TonCapy Historical Data

TCapy Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0₆632
+1.18%
$ 350,222 $ 44,491
May 7, 1 AM $ 0.0₆625
-0.24%
$ 346,290 $ 44,462
May 7, 12 AM $ 0.0₆624
-0.86%
$ 345,681 $ 44,353
May 6, 11 PM $ 0.0₆63
+0.53%
$ 348,671 $ 44,324
May 6, 10 PM $ 0.0₆627
+0.21%
$ 347,508 $ 44,300
May 6, 9 PM $ 0.0₆627
-0.21%
$ 347,453 $ 44,351
May 6, 8 PM $ 0.0₆634
+0.96%
$ 350,942 $ 44,429
May 6, 7 PM $ 0.0₆633
+1.17%
$ 350,443 $ 44,377
May 6, 6 PM $ 0.0₆626
-1.07%
$ 346,677 $ 44,342
May 6, 5 PM $ 0.0₆634
+0.51%
$ 350,997 $ 44,336
May 6, 4 PM $ 0.0₆632
+0.14%
$ 350,277 $ 44,302
May 6, 3 PM $ 0.0₆629
-0.71%
$ 348,394 $ 44,291
May 6, 2 PM $ 0.0₆631
-0.50%
$ 349,723 $ 34,773
May 6, 1 PM $ 0.0₆634
-0.16%
$ 351,052 $ 45,095
May 6, 12 PM $ 0.0₆633
+0.35%
$ 350,554 $ 45,052
May 6, 11 AM $ 0.0₆631
+1.40%
$ 349,613 $ 44,891
May 6, 10 AM $ 0.0₆621
-1.10%
$ 343,687 $ 45,057
May 6, 9 AM $ 0.0₆627
+0.29%
$ 347,397 $ 45,332
May 6, 8 AM $ 0.0₆626
+0.35%
$ 346,511 $ 45,403
May 6, 7 AM $ 0.0₆627
-0.57%
$ 347,065 $ 45,764
May 6, 6 AM $ 0.0₆632
-0.49%
$ 349,889 $ 45,817
May 6, 5 AM $ 0.0₆635
+0.63%
$ 351,606 $ 45,498
May 6, 4 AM $ 0.0₆635
+0.59%
$ 351,440 $ 45,472
May 6, 3 AM $ 0.0₆632
+0.80%
$ 350,166 $ 45,567
May 6, 2 AM $ 0.0₆631
-0.65%
$ 349,613 $ 45,539
May 6, 1 AM $ 0.0₆636
+0.30%
$ 352,326 $ 45,510
May 6, 12 AM $ 0.0₆634
-1.09%
$ 351,163 $ 45,516
May 5, 11 PM $ 0.0₆64
+0.13%
$ 354,320 $ 45,395
May 5, 10 PM $ 0.0₆64
+1.25%
$ 354,541 $ 45,449
May 5, 9 PM $ 0.0₆636
+0.36%
$ 352,437 $ 45,483
May 5, 8 PM $ 0.0₆636
-1.81%
$ 352,437 $ 45,390
May 5, 7 PM $ 0.0₆649
+0.37%
$ 359,359 $ 45,445
May 5, 6 PM $ 0.0₆649
+2.79%
$ 359,692 $ 45,479
May 5, 5 PM $ 0.0₆631
+0.05%
$ 349,391 $ 45,375
May 5, 4 PM $ 0.0₆633
-1.34%
$ 350,443 $ 45,394
May 5, 3 PM $ 0.0₆641
-1.40%
$ 354,984 $ 45,404
May 5, 2 PM $ 0.0₆65
-0.90%
$ 359,802 $ 45,457
May 5, 1 PM $ 0.0₆656
-0.38%
$ 363,070 $ 35,457
May 5, 12 PM $ 0.0₆655
-0.15%
$ 362,738 $ 35,457
May 5, 11 AM $ 0.0₆654
-1.16%
$ 362,018 $ 35,531
May 5, 10 AM $ 0.0₆661
+0.75%
$ 366,171 $ 35,312
May 5, 9 AM $ 0.0₆653
-1.48%
$ 361,851 $ 45,842
May 5, 8 AM $ 0.0₆666
+1.59%
$ 369,106 $ 45,876
May 5, 7 AM $ 0.0₆66
+0.81%
$ 365,451 $ 45,468
May 5, 6 AM $ 0.0₆663
+0.78%
$ 367,223 $ 44,206
May 5, 5 AM $ 0.0₆656
-0.12%
$ 363,125 $ 44,310
May 5, 4 AM $ 0.0₆658
-1.63%
$ 364,288 $ 44,503
May 5, 3 AM $ 0.0₆671
-0.19%
$ 371,598 $ 44,418
May 5, 2 AM $ 0.0₆669
-0.45%
$ 370,546 $ 44,390
May 5, 1 AM $ 0.0₆668
-0.40%
$ 370,103 $ 44,369