TonCapy Historical Data

TCapy Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.0₆412
+0.00%
$ 228,220 $ 13,250
Jun 23, 6 AM $ 0.0₆412
-0.19%
$ 228,054 $ 13,236
Jun 23, 5 AM $ 0.0₆413
+0.46%
$ 228,497 $ 13,208
Jun 23, 4 AM $ 0.0₆411
-0.39%
$ 227,500 $ 13,209
Jun 23, 3 AM $ 0.0₆412
+0.15%
$ 228,331 $ 13,227
Jun 23, 2 AM $ 0.0₆412
+0.10%
$ 227,999 $ 13,242
Jun 23, 1 AM $ 0.0₆411
-0.32%
$ 227,611 $ 13,241
Jun 23, 12 AM $ 0.0₆412
-0.05%
$ 228,331 $ 13,172
Jun 22, 11 PM $ 0.0₆412
+0.02%
$ 228,442 $ 13,184
Jun 22, 10 PM $ 0.0₆412
+0.00%
$ 228,386 $ 13,182
Jun 22, 9 PM $ 0.0₆412
-0.12%
$ 228,386 $ 13,200
Jun 22, 8 PM $ 0.0₆413
+0.02%
$ 228,663 $ 13,216
Jun 22, 7 PM $ 0.0₆413
-0.12%
$ 228,663 $ 13,233
Jun 22, 6 PM $ 0.0₆413
+0.00%
$ 228,940 $ 13,250
Jun 22, 5 PM $ 0.0₆413
+0.07%
$ 228,885 $ 13,289
Jun 22, 4 PM $ 0.0₆413
+0.17%
$ 228,718 $ 13,291
Jun 22, 3 PM $ 0.0₆412
-0.02%
$ 228,331 $ 13,258
Jun 22, 2 PM $ 0.0₆412
+0.00%
$ 228,331 $ 13,254
Jun 22, 1 PM $ 0.0₆412
+0.00%
$ 228,386 $ 13,269
Jun 22, 12 PM $ 0.0₆412
-0.02%
$ 228,331 $ 13,279
Jun 22, 11 AM $ 0.0₆412
+0.00%
$ 228,386 $ 13,290
Jun 22, 10 AM $ 0.0₆412
+0.02%
$ 228,386 $ 13,293
Jun 22, 9 AM $ 0.0₆412
-0.02%
$ 228,331 $ 13,292
Jun 22, 8 AM $ 0.0₆412
+0.00%
$ 228,386 $ 13,314
Jun 22, 7 AM $ 0.0₆412
+0.00%
$ 228,386 $ 13,308
Jun 22, 6 AM $ 0.0₆412
+0.00%
$ 228,331 $ 13,346
Jun 22, 5 AM $ 0.0₆412
-0.10%
$ 228,386 $ 13,529
Jun 22, 4 AM $ 0.0₆413
-0.05%
$ 228,552 $ 13,635
Jun 22, 3 AM $ 0.0₆413
+0.02%
$ 228,663 $ 13,631
Jun 22, 2 AM $ 0.0₆413
-0.05%
$ 228,663 $ 13,618
Jun 22, 1 AM $ 0.0₆413
+0.02%
$ 228,774 $ 13,633
Jun 22, 12 AM $ 0.0₆413
+0.00%
$ 228,718 $ 13,665
Jun 21, 11 PM $ 0.0₆413
-0.12%
$ 228,718 $ 13,680
Jun 21, 10 PM $ 0.0₆413
+0.10%
$ 228,995 $ 13,688
Jun 21, 9 PM $ 0.0₆413
+0.05%
$ 228,718 $ 13,712
Jun 21, 8 PM $ 0.0₆413
-0.19%
$ 228,608 $ 13,715
Jun 21, 7 PM $ 0.0₆414
+0.22%
$ 229,162 $ 13,720
Jun 21, 6 PM $ 0.0₆413
-0.06%
$ 228,663 $ 13,715
Jun 21, 5 PM $ 0.0₆413
-0.02%
$ 228,748 $ 13,759
Jun 21, 4 PM $ 0.0₆413
+0.12%
$ 228,803 $ 13,773
Jun 21, 3 PM $ 0.0₆413
-0.22%
$ 228,527 $ 13,753
Jun 21, 2 PM $ 0.0₆414
+0.02%
$ 229,024 $ 13,767
Jun 21, 1 PM $ 0.0₆413
+0.02%
$ 228,968 $ 13,759
Jun 21, 12 PM $ 0.0₆413
+0.07%
$ 228,913 $ 13,755
Jun 21, 11 AM $ 0.0₆413
+0.29%
$ 228,748 $ 13,769
Jun 21, 10 AM $ 0.0₆412
-0.22%
$ 227,975 $ 13,773
Jun 21, 9 AM $ 0.0₆413
-0.19%
$ 228,472 $ 13,780
Jun 21, 8 AM $ 0.0₆413
+0.34%
$ 228,913 $ 13,759
Jun 21, 7 AM $ 0.0₆412
-0.34%
$ 228,141 $ 13,766
Jun 21, 6 AM $ 0.0₆414
+0.63%
$ 229,023 $ 13,732