TonCapy Historical Data

TCapy Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0000226
-0.47%
$ 12.54 million $ 75,562
Mar 4, 6 PM $ 0.0000227
+0.93%
$ 12.6 million $ 75,589
Mar 4, 5 PM $ 0.0000225
+0.88%
$ 12.48 million $ 94,605
Mar 4, 4 PM $ 0.0000223
+0.41%
$ -- $ 89,305
Mar 4, 1 PM $ 0.0000222
+0.33%
$ 12.32 million $ 82,319
Mar 4, 12 PM $ 0.0000222
-0.33%
$ 12.32 million $ 82,262
Mar 4, 11 AM $ 0.0000223
+0.51%
$ 12.37 million $ 84,077
Mar 4, 9 AM $ 0.0000224
-2.05%
$ 12.4 million $ 83,585
Mar 4, 8 AM $ 0.0000229
+2.54%
$ 12.66 million $ 83,487
Mar 4, 7 AM $ 0.0000223
-0.28%
$ 12.35 million $ 82,414
Mar 4, 6 AM $ 0.0000224
+0.47%
$ 12.38 million $ 80,209
Mar 4, 5 AM $ 0.0000223
-1.35%
$ 12.33 million $ 77,739
Mar 4, 4 AM $ 0.0000226
-0.32%
$ 12.49 million $ 73,879
Mar 4, 3 AM $ 0.0000226
+3.70%
$ 12.53 million $ 71,087
Mar 4, 2 AM $ 0.0000218
-1.70%
$ 12.09 million $ 68,784
Mar 4, 1 AM $ 0.0000222
-2.85%
$ 12.3 million $ 67,881
Mar 4, 12 AM $ 0.0000229
-0.66%
$ 12.66 million $ 66,513
Mar 3, 11 PM $ 0.000023
+0.83%
$ 12.74 million $ 67,055
Mar 3, 10 PM $ 0.0000228
-0.17%
$ 12.64 million $ 70,935
Mar 3, 9 PM $ 0.0000229
-0.07%
$ 12.66 million $ 72,105
Mar 3, 8 PM $ 0.0000229
-0.07%
$ 12.67 million $ 72,470
Mar 3, 7 PM $ 0.0000229
-0.57%
$ 12.68 million $ 72,475
Mar 3, 6 PM $ 0.000023
+0.64%
$ 12.75 million $ 72,529
Mar 3, 5 PM $ 0.0000229
-1.26%
$ 12.67 million $ 56,149
Mar 3, 4 PM $ 0.0000232
+0.73%
$ 12.84 million $ 67,753
Mar 3, 3 PM $ 0.000023
-0.93%
$ 12.75 million $ 69,814
Mar 3, 2 PM $ 0.0000231
+2.16%
$ 12.79 million $ 69,785
Mar 3, 1 PM $ 0.0000226
+0.36%
$ 12.52 million $ 57,785
Mar 3, 12 PM $ 0.0000225
-0.22%
$ 12.48 million $ 61,966
Mar 3, 11 AM $ 0.0000226
+0.00%
$ 12.51 million $ 60,615
Mar 3, 10 AM $ 0.0000226
+1.94%
$ 12.52 million $ 62,554
Mar 3, 9 AM $ 0.0000222
-1.80%
$ 12.29 million $ 63,028
Mar 3, 8 AM $ 0.0000226
+0.45%
$ 12.51 million $ 74,080
Mar 3, 7 AM $ 0.0000223
+1.01%
$ 12.38 million $ 59,452
Mar 3, 6 AM $ 0.0000221
-0.85%
$ 12.25 million $ 73,516
Mar 3, 5 AM $ 0.0000223
-2.33%
$ 12.36 million $ 75,267
Mar 3, 4 AM $ 0.0000228
+0.23%
$ 12.65 million $ 80,027
Mar 3, 3 AM $ 0.0000228
-3.76%
$ 12.62 million $ 81,535
Mar 3, 2 AM $ 0.0000237
+2.06%
$ 13.12 million $ 82,592
Mar 3, 1 AM $ 0.0000232
-0.80%
$ 12.85 million $ 86,467
Mar 3, 12 AM $ 0.0000234
-0.47%
$ 12.96 million $ 86,886
Mar 2, 11 PM $ 0.0000235
+3.94%
$ 13.02 million $ 87,365
Mar 2, 10 PM $ 0.0000226
-0.86%
$ 12.52 million $ 82,815
Mar 2, 9 PM $ 0.0000229
-0.52%
$ 12.7 million $ 82,471
Mar 2, 8 PM $ 0.0000231
+0.22%
$ 12.77 million $ 82,224
Mar 2, 7 PM $ 0.000023
+0.20%
$ 12.74 million $ 82,423
Mar 2, 6 PM $ 0.000023
-0.19%
$ 12.72 million $ 93,877
Mar 2, 5 PM $ 0.000023
+1.04%
$ 12.74 million $ 82,632
Mar 2, 4 PM $ 0.0000228
-2.36%
$ 12.6 million $ 82,922
Mar 2, 3 PM $ 0.0000233
+0.00%
$ 12.91 million $ 82,195