Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonCapy Historical Data

TCapy Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 6 AM $0.0₆4
+0.00%
$221,519 $1
Aug 30, 5 AM $0.0₆4
+0.00%
$221,519 $1
Aug 30, 4 AM $0.0₆4
+0.00%
$221,519 $1
Aug 30, 3 AM $0.0₆4
+0.00%
$221,519 $1
Aug 30, 2 AM $0.0₆4
+0.00%
$221,519 $1
Aug 30, 1 AM $0.0₆4
+0.00%
$221,519 $1
Aug 30, 12 AM $0.0₆4
+0.00%
$221,519 $81
Aug 29, 11 PM $0.0₆4
+0.00%
$221,519 $81
Aug 29, 10 PM $0.0₆4
+0.00%
$221,519 $81
Aug 29, 9 PM $0.0₆4
+0.00%
$221,519 $81
Aug 29, 8 PM $0.0₆4
+0.00%
$221,519 $81
Aug 29, 7 PM $0.0₆223
+0.00%
$-- $80
Aug 29, 6 PM $0.0₆223
+0.00%
$123,497 $80
Aug 29, 5 PM $0.0₆223
+0.00%
$123,497 $96
Aug 29, 4 PM $0.0₆223
+0.00%
$123,497 $22,320
Aug 29, 3 PM $0.0₆223
+0.00%
$123,497 $22,319
Aug 29, 2 PM $0.0₆223
+0.00%
$123,497 $22,317
Aug 29, 1 PM $0.0₆223
-0.04%
$123,497 $22,317
Aug 29, 12 PM $0.0₆223
+0.00%
$123,552 $22,292
Aug 29, 11 AM $0.0₆223
+0.00%
$123,552 $22,294
Aug 29, 10 AM $0.0₆223
+0.00%
$123,552 $22,309
Aug 29, 9 AM $0.0₆223
+0.04%
$123,552 $22,309
Aug 29, 8 AM $0.0₆223
-0.89%
$123,497 $22,306
Aug 29, 7 AM $0.0₆225
+0.85%
$124,604 $22,301
Aug 29, 6 AM $0.0₆223
+0.04%
$123,552 $22,298
Aug 29, 5 AM $0.0₆223
+0.00%
$123,497 $22,295
Aug 29, 4 AM $0.0₆223
+0.00%
$123,497 $22,295
Aug 29, 3 AM $0.0₆223
+0.00%
$123,497 $22,295
Aug 29, 2 AM $0.0₆223
+0.00%
$123,497 $22,295
Aug 29, 1 AM $0.0₆223
+0.00%
$123,497 $22,295
Aug 29, 12 AM $0.0₆223
-0.04%
$123,497 $22,303
Aug 28, 11 PM $0.0₆223
+0.00%
$123,552 $22,284
Aug 28, 10 PM $0.0₆223
-0.40%
$123,552 $22,286
Aug 28, 9 PM $0.0₆224
+0.00%
$124,051 $22,275
Aug 28, 8 PM $0.0₆224
-0.04%
$124,051 $22,275
Aug 28, 7 PM $0.0₆224
+0.00%
$124,106 $39,075
Aug 28, 6 PM $0.0₆224
-0.40%
$124,106 $62,052
Aug 28, 5 PM $0.0₆225
+0.45%
$124,604 $62,036
Aug 28, 4 PM $0.0₆224
+0.00%
$124,051 $39,811
Aug 28, 3 PM $0.0₆224
+0.00%
$124,051 $39,811
Aug 28, 2 PM $0.0₆224
+0.00%
$124,051 $39,811
Aug 28, 1 PM $0.0₆224
+0.00%
$124,051 $39,830
Aug 28, 12 PM $0.0₆224
+0.00%
$124,051 $39,837
Aug 28, 11 AM $0.0₆224
-0.22%
$124,051 $39,835
Aug 28, 10 AM $0.0₆225
+0.00%
$124,328 $39,820
Aug 28, 9 AM $0.0₆225
+0.00%
$124,328 $39,837
Aug 28, 8 AM $0.0₆225
+0.00%
$124,328 $39,848
Aug 28, 7 AM $0.0₆225
+0.00%
$124,328 $39,854
Aug 28, 6 AM $0.0₆225
-0.27%
$124,328 $39,854
Aug 28, 5 AM $0.0₆225
+0.00%
$124,660 $39,890