TonCapy Historical Data

TCapy Page 20
Date Close Price change Market cap Trading volume
12:20 AM $ 0.0₆413
+0.00%
$ 228,658 $ 69,363
12:19 AM $ 0.0₆413
+0.00%
$ 228,658 $ 69,361
12:18 AM $ 0.0₆412
+0.00%
$ 228,658 $ 69,361
12:17 AM $ 0.0₆412
+0.00%
$ 228,658 $ 69,340
12:16 AM $ 0.0₆412
+0.00%
$ 228,658 $ 69,340
12:15 AM $ 0.0₆413
+0.10%
$ 228,658 $ 69,367
12:14 AM $ 0.0₆412
+0.00%
$ 228,271 $ 69,367
12:13 AM $ 0.0₆412
+0.00%
$ 228,271 $ 69,363
12:12 AM $ 0.0₆413
+0.00%
$ 228,271 $ 69,289
12:11 AM $ 0.0₆413
+0.00%
$ 228,271 $ 69,289
12:10 AM $ 0.0₆412
+0.05%
$ 228,271 $ 69,281
12:09 AM $ 0.0₆412
+0.00%
$ 228,326 $ 69,305
12:08 AM $ 0.0₆412
+0.00%
$ 228,326 $ 69,305
12:07 AM $ 0.0₆412
+0.00%
$ 228,326 $ 69,319
12:06 AM $ 0.0₆412
+0.00%
$ 228,326 $ 69,320
12:05 AM $ 0.0₆413
-0.05%
$ 228,326 $ 69,320
12:04 AM $ 0.0₆413
+0.00%
$ 228,658 $ 69,311
12:03 AM $ 0.0₆413
+0.00%
$ 228,658 $ 69,359
12:02 AM $ 0.0₆412
+0.00%
$ 228,658 $ 69,359
12:01 AM $ 0.0₆412
+0.00%
$ 228,658 $ 69,394
12:00 AM $ 0.0₆412
+0.00%
$ 228,658 $ 69,441
11:59 PM $ 0.0₆412
+0.00%
$ 228,326 $ 69,441
11:58 PM $ 0.0₆412
+0.00%
$ 228,326 $ 69,446
11:57 PM $ 0.0₆412
+0.00%
$ 228,326 $ 69,446
11:56 PM $ 0.0₆412
+0.00%
$ 228,326 $ 69,428
11:55 PM $ 0.0₆412
-0.05%
$ 228,326 $ 69,409
11:54 PM $ 0.0₆412
+0.00%
$ 228,381 $ 69,452
11:53 PM $ 0.0₆413
+0.00%
$ 228,381 $ 69,452
11:52 PM $ 0.0₆412
+0.00%
$ 228,381 $ 69,436
11:51 PM $ 0.0₆412
+0.00%
$ 228,381 $ 69,436
11:50 PM $ 0.0₆412
-0.15%
$ 228,381 $ 69,408
11:49 PM $ 0.0₆413
+0.00%
$ 228,547 $ 69,408
11:48 PM $ 0.0₆412
+0.00%
$ 228,547 $ 69,400
11:47 PM $ 0.0₆412
+0.00%
$ 228,547 $ 69,400
11:46 PM $ 0.0₆412
+0.00%
$ 228,547 $ 69,376
11:45 PM $ 0.0₆412
-0.17%
$ 228,547 $ 69,381
11:44 PM $ 0.0₆413
+0.00%
$ 228,603 $ 69,362
11:43 PM $ 0.0₆413
+0.00%
$ 228,603 $ 69,362
11:42 PM $ 0.0₆412
+0.00%
$ 228,603 $ 69,366
11:41 PM $ 0.0₆412
+0.00%
$ 228,603 $ 69,366
11:40 PM $ 0.0₆412
+0.00%
$ 228,603 $ 69,327
11:39 PM $ 0.0₆412
+0.00%
$ 228,437 $ 69,327
11:38 PM $ 0.0₆412
+0.00%
$ 228,437 $ 69,360
11:37 PM $ 0.0₆412
+0.00%
$ 228,437 $ 69,360
11:36 PM $ 0.0₆412
+0.00%
$ 228,437 $ 69,365
11:35 PM $ 0.0₆412
+0.05%
$ 228,437 $ 69,351
11:34 PM $ 0.0₆412
+0.00%
$ 228,271 $ 69,350
11:33 PM $ 0.0₆412
+0.00%
$ 228,271 $ 69,350
11:32 PM $ 0.0₆412
+0.00%
$ 228,271 $ 69,350
11:31 PM $ 0.0₆412
+0.00%
$ 228,271 $ 69,350