TonCapy Historical Data

TCapy Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0000228
-2.36%
$ 12.6 million $ 82,922
Mar 2, 3 PM $ 0.0000233
+0.00%
$ 12.91 million $ 82,195
Mar 2, 2 PM $ 0.0000233
+0.07%
$ 12.9 million $ 84,732
Mar 2, 1 PM $ 0.0000233
+0.33%
$ 12.88 million $ 85,652
Mar 2, 12 PM $ 0.0000232
-0.36%
$ 12.82 million $ 83,256
Mar 2, 11 AM $ 0.0000232
+1.06%
$ 12.87 million $ 83,226
Mar 2, 10 AM $ 0.000023
-0.72%
$ 12.74 million $ 81,415
Mar 2, 9 AM $ 0.0000232
-0.36%
$ 12.83 million $ 79,429
Mar 2, 8 AM $ 0.0000232
-0.75%
$ 12.87 million $ 80,244
Mar 2, 7 AM $ 0.0000234
+0.04%
$ 12.97 million $ 81,661
Mar 2, 6 AM $ 0.0000234
-0.93%
$ 12.97 million $ 82,788
Mar 2, 5 AM $ 0.0000236
+1.14%
$ 13.09 million $ 84,110
Mar 2, 4 AM $ 0.0000234
+0.00%
$ 12.94 million $ 86,556
Mar 2, 3 AM $ 0.0000234
-0.62%
$ 12.94 million $ 87,001
Mar 2, 2 AM $ 0.0000235
-1.30%
$ 13.02 million $ 85,872
Mar 2, 1 AM $ 0.0000237
-1.30%
$ 13.13 million $ 80,739
Mar 2, 12 AM $ 0.000024
-0.31%
$ 13.31 million $ 79,752
Mar 1, 11 PM $ 0.0000241
+0.38%
$ 13.35 million $ 80,399
Mar 1, 10 PM $ 0.000024
-0.45%
$ 13.3 million $ 80,658
Mar 1, 9 PM $ 0.0000241
+0.31%
$ 13.36 million $ 80,847
Mar 1, 8 PM $ 0.000024
-0.21%
$ 13.31 million $ 81,632
Mar 1, 7 PM $ 0.0000241
-0.26%
$ 13.34 million $ 81,505
Mar 1, 6 PM $ 0.0000241
+0.33%
$ 13.37 million $ 70,747
Mar 1, 5 PM $ 0.0000241
-1.50%
$ 13.34 million $ 80,685
Mar 1, 4 PM $ 0.0000245
+0.91%
$ 13.54 million $ 85,608
Mar 1, 3 PM $ 0.0000242
+1.14%
$ 13.41 million $ 80,901
Mar 1, 2 PM $ 0.0000239
+0.43%
$ 13.26 million $ 78,248
Mar 1, 1 PM $ 0.0000238
+0.01%
$ 13.2 million $ 82,043
Mar 1, 12 PM $ 0.0000238
+1.61%
$ 13.2 million $ 75,004
Mar 1, 11 AM $ 0.0000235
-0.88%
$ 13 million $ 73,595
Mar 1, 10 AM $ 0.0000237
-0.53%
$ 13.11 million $ 74,158
Mar 1, 9 AM $ 0.0000238
-0.98%
$ 13.18 million $ 78,739
Mar 1, 8 AM $ 0.000024
+2.06%
$ 13.31 million $ 78,611
Mar 1, 7 AM $ 0.0000235
+0.64%
$ 13.04 million $ 79,079
Mar 1, 6 AM $ 0.0000234
-3.73%
$ 12.98 million $ 80,529
Mar 1, 5 AM $ 0.0000243
+0.63%
$ 13.47 million $ 78,223
Mar 1, 4 AM $ 0.0000242
-0.14%
$ 13.39 million $ 71,812
Mar 1, 3 AM $ 0.0000242
+0.56%
$ 13.4 million $ 71,276
Mar 1, 2 AM $ 0.0000241
-1.22%
$ 13.33 million $ 71,275
Mar 1, 1 AM $ 0.0000244
+0.63%
$ 13.49 million $ 80,411
Mar 1, 12 AM $ 0.0000244
-2.05%
$ 13.51 million $ 76,298
Feb 28, 11 PM $ 0.0000249
+0.00%
$ 13.8 million $ 74,919
Feb 28, 10 PM $ 0.0000249
-0.30%
$ 13.8 million $ 74,720
Feb 28, 9 PM $ 0.000025
+1.72%
$ 13.83 million $ 74,668
Feb 28, 8 PM $ 0.0000246
-0.27%
$ 13.6 million $ 73,923
Feb 28, 7 PM $ 0.0000246
-0.31%
$ 13.65 million $ 73,879
Feb 28, 6 PM $ 0.0000247
-0.01%
$ 13.69 million $ 77,853
Feb 28, 5 PM $ 0.0000247
-0.32%
$ 13.69 million $ 74,246
Feb 28, 4 PM $ 0.0000248
+0.19%
$ 13.73 million $ 72,752
Feb 28, 3 PM $ 0.0000248
-1.61%
$ 13.71 million $ 61,144