TonCapy Historical Data

TCapy Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.0₆668
-0.40%
$ 370,103 $ 44,369
May 5, 12 AM $ 0.0₆67
-0.40%
$ 370,934 $ 44,302
May 4, 11 PM $ 0.0₆673
-0.06%
$ 372,484 $ 44,371
May 4, 10 PM $ 0.0₆672
-0.04%
$ 372,263 $ 44,369
May 4, 9 PM $ 0.0₆671
-0.21%
$ 371,709 $ 44,275
May 4, 8 PM $ 0.0₆668
-0.43%
$ 370,158 $ 44,229
May 4, 7 PM $ 0.0₆67
+0.06%
$ 371,045 $ 44,178
May 4, 6 PM $ 0.0₆672
-0.34%
$ 372,041 $ 44,137
May 4, 5 PM $ 0.0₆669
-0.31%
$ 370,601 $ 44,214
May 4, 4 PM $ 0.0₆671
-0.61%
$ 371,764 $ 44,174
May 4, 3 PM $ 0.0₆677
+0.27%
$ 374,755 $ 44,154
May 4, 2 PM $ 0.0₆674
+0.27%
$ 373,426 $ 54,786
May 4, 1 PM $ 0.0₆672
-0.36%
$ 372,429 $ 54,779
May 4, 12 PM $ 0.0₆676
+0.42%
$ 374,257 $ 54,850
May 4, 11 AM $ 0.0₆671
-0.83%
$ 371,377 $ 54,816
May 4, 10 AM $ 0.0₆676
-0.03%
$ 374,478 $ 54,849
May 4, 9 AM $ 0.0₆676
+0.34%
$ 374,257 $ 44,035
May 4, 8 AM $ 0.0₆68
+1.61%
$ 376,361 $ 43,925
May 4, 7 AM $ 0.0₆67
-1.06%
$ 370,934 $ 43,949
May 4, 6 AM $ 0.0₆679
+0.49%
$ 376,195 $ 45,230
May 4, 5 AM $ 0.0₆672
-0.93%
$ 372,374 $ 45,188
May 4, 4 AM $ 0.0₆679
+0.41%
$ 376,306 $ 45,019
May 4, 3 AM $ 0.0₆678
+0.18%
$ 375,475 $ 44,996
May 4, 2 AM $ 0.0₆68
+0.40%
$ 376,416 $ 45,018
May 4, 1 AM $ 0.0₆677
-0.13%
$ 374,866 $ 45,114
May 4, 12 AM $ 0.0₆679
+0.03%
$ 375,973 $ 45,132
May 3, 11 PM $ 0.0₆679
-0.04%
$ 375,863 $ 45,145
May 3, 10 PM $ 0.0₆68
+0.09%
$ 376,416 $ 45,140
May 3, 9 PM $ 0.0₆677
-0.40%
$ 375,198 $ 45,154
May 3, 8 PM $ 0.0₆679
-0.24%
$ 376,029 $ 45,184
May 3, 7 PM $ 0.0₆677
-0.03%
$ 375,087 $ 45,258
May 3, 6 PM $ 0.0₆677
-0.99%
$ 375,198 $ 45,278
May 3, 5 PM $ 0.0₆689
+1.37%
$ 381,456 $ 45,285
May 3, 4 PM $ 0.0₆68
+0.41%
$ 376,804 $ 45,252
May 3, 3 PM $ 0.0₆678
-0.16%
$ 375,253 $ 45,386
May 3, 2 PM $ 0.0₆678
+0.12%
$ 375,475 $ 34,822
May 3, 1 PM $ 0.0₆683
+0.66%
$ 378,244 $ 34,983
May 3, 12 PM $ 0.0₆678
-0.60%
$ 375,752 $ 45,404
May 3, 11 AM $ 0.0₆682
+0.32%
$ 377,635 $ 45,434
May 3, 10 AM $ 0.0₆68
-0.57%
$ 376,416 $ 45,464
May 3, 9 AM $ 0.0₆682
+0.38%
$ 377,801 $ 45,552
May 3, 8 AM $ 0.0₆677
-0.34%
$ 375,087 $ 45,536
May 3, 7 AM $ 0.0₆683
+0.31%
$ 378,244 $ 45,595
May 3, 6 AM $ 0.0₆681
-0.66%
$ 377,026 $ 45,559
May 3, 5 AM $ 0.0₆686
+0.65%
$ 379,961 $ 45,626
May 3, 4 AM $ 0.0₆682
-0.86%
$ 377,524 $ 45,734
May 3, 3 AM $ 0.0₆682
+0.23%
$ 377,967 $ 45,735
May 3, 2 AM $ 0.0₆68
-0.72%
$ 376,804 $ 45,739
May 3, 1 AM $ 0.0₆683
+1.77%
$ 377,968 $ 45,772
May 3, 12 AM $ 0.0₆673
-1.72%
$ 372,873 $ 45,818