Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonCapy Historical Data

TCapy Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 5 AM $0.0₆225
+0.00%
$124,660 $39,890
Aug 28, 4 AM $0.0₆225
+0.00%
$124,660 $40,025
Aug 28, 3 AM $0.0₆225
+0.00%
$124,660 $40,025
Aug 28, 2 AM $0.0₆225
+0.00%
$124,660 $40,025
Aug 28, 1 AM $0.0₆225
+0.00%
$124,660 $40,025
Aug 28, 12 AM $0.0₆225
+0.00%
$124,660 $40,019
Aug 27, 11 PM $0.0₆225
+0.04%
$124,660 $40,019
Aug 27, 10 PM $0.0₆225
+0.00%
$124,604 $40,020
Aug 27, 9 PM $0.0₆225
+0.00%
$124,604 $40,020
Aug 27, 8 PM $0.0₆225
-1.75%
$124,604 $40,020
Aug 27, 7 PM $0.0₆229
+1.33%
$126,820 $23,217
Aug 27, 6 PM $0.0₆226
+0.00%
$125,158 $20,336
Aug 27, 5 PM $0.0₆226
+0.00%
$125,158 $20,336
Aug 27, 4 PM $0.0₆226
+0.00%
$125,158 $20,336
Aug 27, 3 PM $0.0₆226
+0.00%
$125,158 $20,336
Aug 27, 2 PM $0.0₆226
+1.21%
$125,158 $20,336
Aug 27, 1 PM $0.0₆223
-1.15%
$123,663 $20,321
Aug 27, 12 PM $0.0₆226
+0.00%
$125,103 $20,314
Aug 27, 11 AM $0.0₆226
+0.00%
$125,103 $20,314
Aug 27, 10 AM $0.0₆226
+1.07%
$125,103 $20,314
Aug 27, 9 AM $0.0₆224
+0.63%
$123,774 $20,299
Aug 27, 8 AM $0.0₆222
+0.00%
$122,998 $20,286
Aug 27, 7 AM $0.0₆222
+0.00%
$122,943 $20,277
Aug 27, 6 AM $0.0₆222
+0.00%
$122,943 $20,277
Aug 27, 5 AM $0.0₆222
-1.11%
$122,943 $20,279
Aug 27, 4 AM $0.0₆225
+0.00%
$124,328 $20,111
Aug 27, 3 AM $0.0₆225
+0.00%
$124,328 $20,111
Aug 27, 2 AM $0.0₆225
+0.00%
$124,328 $20,111
Aug 27, 1 AM $0.0₆225
+0.00%
$124,328 $20,111
Aug 27, 12 AM $0.0₆225
+0.00%
$124,328 $20,108
Aug 26, 11 PM $0.0₆225
+0.04%
$124,328 $20,108
Aug 26, 10 PM $0.0₆224
+0.00%
$124,272 $20,112
Aug 26, 9 PM $0.0₆224
+0.00%
$124,272 $20,112
Aug 26, 8 PM $0.0₆224
+0.00%
$124,272 $20,112
Aug 26, 7 PM $0.0₆224
-0.04%
$124,272 $20,112
Aug 26, 6 PM $0.0₆225
+0.00%
$124,328 $21,043
Aug 26, 5 PM $0.0₆225
+0.00%
$124,328 $21,043
Aug 26, 4 PM $0.0₆225
+0.00%
$124,328 $21,081
Aug 26, 3 PM $0.0₆225
+0.00%
$124,328 $21,081
Aug 26, 2 PM $0.0₆225
+0.00%
$124,328 $21,081
Aug 26, 1 PM $0.0₆225
+0.00%
$124,328 $21,077
Aug 26, 12 PM $0.0₆225
+0.00%
$124,328 $21,077
Aug 26, 11 AM $0.0₆225
+0.00%
$124,328 $21,102
Aug 26, 10 AM $0.0₆225
+0.00%
$124,328 $21,102
Aug 26, 9 AM $0.0₆225
+0.00%
$124,328 $21,102
Aug 26, 8 AM $0.0₆225
+0.00%
$124,328 $21,102
Aug 26, 7 AM $0.0₆225
+0.00%
$124,328 $21,111
Aug 26, 6 AM $0.0₆225
-0.22%
$124,328 $21,111
Aug 26, 5 AM $0.0₆225
+0.27%
$124,604 $21,111
Aug 26, 4 AM $0.0₆224
+0.00%
$124,272 $21,106