TonCapy Historical Data

TCapy Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.0₆414
+0.63%
$ 229,023 $ 13,732
Jun 21, 5 AM $ 0.0₆411
+0.00%
$ 227,589 $ 13,627
Jun 21, 4 AM $ 0.0₆411
-0.05%
$ 227,533 $ 13,443
Jun 21, 3 AM $ 0.0₆411
+0.10%
$ 227,643 $ 13,439
Jun 21, 2 AM $ 0.0₆411
-0.24%
$ 227,423 $ 13,426
Jun 21, 1 AM $ 0.0₆411
+0.27%
$ 227,754 $ 13,384
Jun 21, 12 AM $ 0.0₆41
+0.00%
$ 227,147 $ 13,361
Jun 20, 11 PM $ 0.0₆41
-0.19%
$ 227,147 $ 13,284
Jun 20, 10 PM $ 0.0₆411
+0.10%
$ 227,588 $ 13,307
Jun 20, 9 PM $ 0.0₆411
+0.05%
$ 227,422 $ 13,251
Jun 20, 8 PM $ 0.0₆41
-0.15%
$ 227,312 $ 13,259
Jun 20, 7 PM $ 0.0₆411
-0.02%
$ 227,643 $ 13,261
Jun 20, 6 PM $ 0.0₆411
+0.05%
$ 227,698 $ 13,260
Jun 20, 5 PM $ 0.0₆411
-0.05%
$ 227,588 $ 13,264
Jun 20, 4 PM $ 0.0₆411
+0.05%
$ 227,698 $ 13,261
Jun 20, 3 PM $ 0.0₆411
-0.34%
$ 227,588 $ 13,274
Jun 20, 2 PM $ 0.0₆412
+0.05%
$ 228,360 $ 13,245
Jun 20, 1 PM $ 0.0₆412
-0.29%
$ 228,252 $ 14,270
Jun 20, 12 PM $ 0.0₆413
+0.58%
$ 228,918 $ 16,593
Jun 20, 11 AM $ 0.0₆411
+0.10%
$ 227,650 $ 18,909
Jun 20, 10 AM $ 0.0₆411
-0.17%
$ 227,376 $ 21,388
Jun 20, 9 AM $ 0.0₆411
-0.15%
$ 227,709 $ 23,598
Jun 20, 8 AM $ 0.0₆412
-0.05%
$ 228,041 $ 25,933
Jun 20, 7 AM $ 0.0₆412
-0.10%
$ 228,153 $ 28,198
Jun 20, 6 AM $ 0.0₆412
+0.05%
$ 228,375 $ 30,489
Jun 20, 5 AM $ 0.0₆412
-0.19%
$ 228,265 $ 32,748
Jun 20, 4 AM $ 0.0₆413
-0.10%
$ 228,764 $ 35,105
Jun 20, 3 AM $ 0.0₆413
+0.07%
$ 228,985 $ 37,508
Jun 20, 2 AM $ 0.0₆413
-0.05%
$ 228,820 $ 39,853
Jun 20, 1 AM $ 0.0₆413
-0.07%
$ 228,821 $ 42,210
Jun 20, 12 AM $ 0.0₆413
-0.10%
$ 228,987 $ 44,614
Jun 19, 11 PM $ 0.0₆414
+0.24%
$ 229,209 $ 47,042
Jun 19, 10 PM $ 0.0₆413
+0.19%
$ 228,656 $ 49,526
Jun 19, 9 PM $ 0.0₆412
+0.02%
$ 228,214 $ 51,823
Jun 19, 8 PM $ 0.0₆412
-0.17%
$ 228,159 $ 54,039
Jun 19, 7 PM $ 0.0₆413
+0.10%
$ 228,546 $ 56,518
Jun 19, 6 PM $ 0.0₆412
+0.02%
$ 228,325 $ 58,837
Jun 19, 5 PM $ 0.0₆412
-0.17%
$ 228,270 $ 61,180
Jun 19, 4 PM $ 0.0₆413
-0.10%
$ 228,657 $ 63,436
Jun 19, 3 PM $ 0.0₆413
-0.07%
$ 228,879 $ 65,799
Jun 19, 2 PM $ 0.0₆414
+0.17%
$ 229,045 $ 68,269
Jun 19, 1 PM $ 0.0₆413
-0.02%
$ 228,824 $ 69,852
Jun 19, 12 PM $ 0.0₆413
+0.36%
$ 228,879 $ 69,957
Jun 19, 11 AM $ 0.0₆412
-0.27%
$ 228,049 $ 69,976
Jun 19, 10 AM $ 0.0₆413
+0.17%
$ 228,658 $ 69,708
Jun 19, 9 AM $ 0.0₆412
-0.17%
$ 228,271 $ 69,699
Jun 19, 8 AM $ 0.0₆413
+0.00%
$ 228,658 $ 69,644
Jun 19, 7 AM $ 0.0₆413
+0.00%
$ 228,658 $ 69,641
Jun 19, 6 AM $ 0.0₆413
-0.19%
$ 228,658 $ 69,665
Jun 19, 5 AM $ 0.0₆414
+0.00%
$ 229,101 $ 69,751