TonCapy Historical Data

TCapy Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.0₆414
+0.00%
$ 229,101 $ 69,751
Jun 19, 4 AM $ 0.0₆414
+0.00%
$ 229,101 $ 69,807
Jun 19, 3 AM $ 0.0₆414
+0.51%
$ 229,101 $ 69,527
Jun 19, 2 AM $ 0.0₆412
-0.15%
$ 227,939 $ 69,562
Jun 19, 1 AM $ 0.0₆412
+0.15%
$ 228,271 $ 69,600
Jun 19, 12 AM $ 0.0₆412
-0.10%
$ 227,939 $ 69,565
Jun 18, 11 PM $ 0.0₆412
-0.10%
$ 228,160 $ 69,481
Jun 18, 10 PM $ 0.0₆412
+0.15%
$ 227,939 $ 69,254
Jun 18, 9 PM $ 0.0₆411
-0.44%
$ 227,496 $ 69,161
Jun 18, 8 PM $ 0.0₆412
+0.34%
$ 228,160 $ 69,435
Jun 18, 7 PM $ 0.0₆411
-0.07%
$ 227,662 $ 69,414
Jun 18, 6 PM $ 0.0₆412
-0.24%
$ 227,939 $ 69,370
Jun 18, 5 PM $ 0.0₆412
+0.24%
$ 228,049 $ 69,217
Jun 18, 4 PM $ 0.0₆412
+0.24%
$ 228,381 $ 69,257
Jun 18, 3 PM $ 0.0₆411
+0.02%
$ 227,828 $ 69,254
Jun 18, 2 PM $ 0.0₆411
-0.34%
$ 227,773 $ 69,002
Jun 18, 1 PM $ 0.0₆413
-0.19%
$ 228,547 $ 68,872
Jun 18, 12 PM $ 0.0₆413
-0.14%
$ 228,990 $ 68,768
Jun 18, 11 AM $ 0.0₆414
+0.36%
$ 229,322 $ 68,510
Jun 18, 10 AM $ 0.0₆413
-0.19%
$ 228,492 $ 68,512
Jun 18, 9 AM $ 0.0₆413
+0.00%
$ 228,935 $ 68,751
Jun 18, 8 AM $ 0.0₆413
-0.02%
$ 228,935 $ 68,796
Jun 18, 7 AM $ 0.0₆413
+0.17%
$ 228,990 $ 68,782
Jun 18, 6 AM $ 0.0₆413
+0.39%
$ 228,603 $ 68,729
Jun 18, 5 AM $ 0.0₆411
-0.27%
$ 227,717 $ 68,793
Jun 18, 4 AM $ 0.0₆413
-0.10%
$ 228,658 $ 68,652
Jun 18, 3 AM $ 0.0₆413
-0.07%
$ 228,879 $ 68,986
Jun 18, 2 AM $ 0.0₆414
+0.05%
$ 229,045 $ 69,051
Jun 18, 1 AM $ 0.0₆412
+0.05%
$ 228,271 $ 68,961
Jun 18, 12 AM $ 0.0₆412
-0.02%
$ 228,326 $ 68,697
Jun 17, 11 PM $ 0.0₆412
-0.02%
$ 228,381 $ 68,835
Jun 17, 10 PM $ 0.0₆412
+0.07%
$ 228,437 $ 69,011
Jun 17, 9 PM $ 0.0₆412
-0.19%
$ 228,271 $ 68,879
Jun 17, 8 PM $ 0.0₆413
+0.32%
$ 228,713 $ 68,554
Jun 17, 7 PM $ 0.0₆412
-0.34%
$ 227,994 $ 68,329
Jun 17, 6 PM $ 0.0₆413
+0.12%
$ 228,769 $ 68,365
Jun 17, 5 PM $ 0.0₆413
-0.07%
$ 228,492 $ 68,589
Jun 17, 4 PM $ 0.0₆413
+0.36%
$ 228,658 $ 68,431
Jun 17, 3 PM $ 0.0₆411
-0.07%
$ 227,828 $ 68,444
Jun 17, 2 PM $ 0.0₆412
+0.07%
$ 227,994 $ 68,514
Jun 17, 1 PM $ 0.0₆411
+0.05%
$ 227,828 $ 67,232
Jun 17, 12 PM $ 0.0₆411
+0.02%
$ 227,717 $ 67,236
Jun 17, 11 AM $ 0.0₆411
-0.51%
$ 227,662 $ 67,236
Jun 17, 10 AM $ 0.0₆414
-0.17%
$ 229,101 $ 67,361
Jun 17, 9 AM $ 0.0₆414
+0.00%
$ 229,156 $ 67,076
Jun 17, 8 AM $ 0.0₆413
-0.14%
$ 228,824 $ 67,240
Jun 17, 7 AM $ 0.0₆415
+0.19%
$ 229,654 $ 67,410
Jun 17, 6 AM $ 0.0₆414
+0.19%
$ 229,211 $ 67,297
Jun 17, 5 AM $ 0.0₆413
-0.12%
$ 228,768 $ 67,071
Jun 17, 4 AM $ 0.0₆414
+0.00%
$ 229,045 $ 67,101