TonCapy Historical Data

TCapy Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0₆682
+0.23%
$ 377,967 $ 45,735
May 3, 2 AM $ 0.0₆68
-0.72%
$ 376,804 $ 45,739
May 3, 1 AM $ 0.0₆683
+1.77%
$ 377,968 $ 45,772
May 3, 12 AM $ 0.0₆673
-1.72%
$ 372,873 $ 45,818
May 2, 11 PM $ 0.0₆684
+0.68%
$ 379,020 $ 45,909
May 2, 10 PM $ 0.0₆679
+1.94%
$ 375,919 $ 45,891
May 2, 9 PM $ 0.0₆667
-0.27%
$ 369,273 $ 45,886
May 2, 8 PM $ 0.0₆67
-1.30%
$ 370,879 $ 45,908
May 2, 7 PM $ 0.0₆682
+0.78%
$ 377,857 $ 45,874
May 2, 6 PM $ 0.0₆679
+1.07%
$ 376,029 $ 45,879
May 2, 5 PM $ 0.0₆678
+1.28%
$ 375,254 $ 45,858
May 2, 4 PM $ 0.0₆672
-0.66%
$ 372,107 $ 45,869
May 2, 3 PM $ 0.0₆677
+1.31%
$ 374,839 $ 45,975
May 2, 2 PM $ 0.0₆671
-0.52%
$ 371,647 $ 45,993
May 2, 1 PM $ 0.0₆67
-0.89%
$ 370,976 $ 55,022
May 2, 12 PM $ 0.0₆669
-2.02%
$ 370,273 $ 44,698
May 2, 11 AM $ 0.0₆684
-0.10%
$ 378,607 $ 44,682
May 2, 10 AM $ 0.0₆686
+1.16%
$ 380,152 $ 44,261
May 2, 9 AM $ 0.0₆679
+1.26%
$ 376,069 $ 43,855
May 2, 8 AM $ 0.0₆667
-0.51%
$ 369,501 $ 43,839
May 2, 7 AM $ 0.0₆671
+0.48%
$ 371,544 $ 43,366
May 2, 6 AM $ 0.0₆668
-0.12%
$ 369,778 $ 43,083
May 2, 5 AM $ 0.0₆668
-0.53%
$ 369,999 $ 43,019
May 2, 4 AM $ 0.0₆672
-0.49%
$ 372,372 $ 42,911
May 2, 3 AM $ 0.0₆677
+0.50%
$ 375,131 $ 42,908
May 2, 2 AM $ 0.0₆674
+0.76%
$ 373,255 $ 42,948
May 2, 1 AM $ 0.0₆669
-0.34%
$ 370,551 $ 42,809
May 2, 12 AM $ 0.0₆67
-1.12%
$ 370,827 $ 42,786
May 1, 11 PM $ 0.0₆677
-0.90%
$ 375,021 $ 42,714
May 1, 10 PM $ 0.0₆685
+1.91%
$ 379,326 $ 42,589
May 1, 9 PM $ 0.0₆672
+0.10%
$ 372,207 $ 42,603
May 1, 8 PM $ 0.0₆667
-1.21%
$ 369,503 $ 42,562
May 1, 7 PM $ 0.0₆675
-1.43%
$ 374,027 $ 42,545
May 1, 6 PM $ 0.0₆685
-0.20%
$ 379,104 $ 42,477
May 1, 5 PM $ 0.0₆686
+1.67%
$ 379,767 $ 42,525
May 1, 4 PM $ 0.0₆671
-1.23%
$ 371,533 $ 42,498
May 1, 3 PM $ 0.0₆685
+0.87%
$ 379,527 $ 42,233
May 1, 2 PM $ 0.0₆676
+1.09%
$ 374,533 $ 42,194
May 1, 1 PM $ 0.0₆674
-0.06%
$ 373,426 $ 42,492
May 1, 12 PM $ 0.0₆674
+0.69%
$ 373,428 $ 42,157
May 1, 11 AM $ 0.0₆667
-1.11%
$ 369,275 $ 42,058
May 1, 10 AM $ 0.0₆674
+0.67%
$ 373,317 $ 42,528
May 1, 9 AM $ 0.0₆671
-1.16%
$ 371,656 $ 43,088
May 1, 8 AM $ 0.0₆678
-0.73%
$ 375,476 $ 43,127
May 1, 7 AM $ 0.0₆683
-0.58%
$ 378,245 $ 43,508
May 1, 6 AM $ 0.0₆693
+0.00%
$ 383,782 $ 43,835
May 1, 5 AM $ 0.0₆691
+0.58%
$ 382,675 $ 43,838
May 1, 4 AM $ 0.0₆694
-0.14%
$ 384,336 $ 43,829
May 1, 3 AM $ 0.0₆695
+1.31%
$ 384,890 $ 42,759
May 1, 2 AM $ 0.0₆682
+0.00%
$ 377,691 $ 41,297