TonCapy Historical Data

TCapy Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0000263
-0.60%
$ 14.56 million $ 94,898
Feb 26, 4 PM $ 0.0000264
-1.01%
$ 14.65 million $ 109,372
Feb 26, 3 PM $ 0.0000267
-1.25%
$ 14.8 million $ 95,016
Feb 26, 2 PM $ 0.0000271
-0.19%
$ 14.98 million $ 93,820
Feb 26, 1 PM $ 0.0000271
+0.03%
$ 15.01 million $ 93,947
Feb 26, 12 PM $ 0.0000271
-1.23%
$ 15 million $ 94,836
Feb 26, 11 AM $ 0.0000274
-4.18%
$ 15.19 million $ 95,737
Feb 26, 10 AM $ 0.0000286
+5.43%
$ 15.85 million $ 95,807
Feb 26, 9 AM $ 0.0000272
-1.10%
$ 15.05 million $ 90,934
Feb 26, 8 AM $ 0.0000275
+1.36%
$ 15.22 million $ 91,220
Feb 26, 7 AM $ 0.000027
+0.96%
$ 14.94 million $ 85,929
Feb 26, 6 AM $ 0.0000267
+1.01%
$ 14.81 million $ 91,996
Feb 26, 5 AM $ 0.0000265
+0.54%
$ 14.66 million $ 89,977
Feb 26, 4 AM $ 0.0000263
+0.05%
$ 14.59 million $ 86,857
Feb 26, 3 AM $ 0.0000262
-0.60%
$ 14.53 million $ 97,255
Feb 26, 2 AM $ 0.0000264
+0.43%
$ 14.62 million $ 99,617
Feb 26, 1 AM $ 0.0000263
-0.49%
$ 14.56 million $ 99,594
Feb 26, 12 AM $ 0.0000264
+0.14%
$ 14.63 million $ 99,908
Feb 25, 11 PM $ 0.0000264
+0.11%
$ 14.61 million $ 99,796
Feb 25, 10 PM $ 0.0000264
+0.11%
$ 14.59 million $ 99,070
Feb 25, 9 PM $ 0.0000263
+0.09%
$ 14.58 million $ 98,608
Feb 25, 8 PM $ 0.0000263
-0.09%
$ 14.56 million $ 98,517
Feb 25, 7 PM $ 0.0000263
+0.02%
$ 14.57 million $ 113,825
Feb 25, 6 PM $ 0.0000263
+0.05%
$ 14.56 million $ 113,819
Feb 25, 5 PM $ 0.0000263
-0.05%
$ 14.55 million $ 113,750
Feb 25, 4 PM $ 0.0000263
+0.11%
$ 14.56 million $ 98,794
Feb 25, 3 PM $ 0.0000263
-0.06%
$ 14.54 million $ 98,829
Feb 25, 2 PM $ 0.0000263
-0.57%
$ 14.54 million $ 98,209
Feb 25, 1 PM $ 0.0000264
+0.23%
$ 14.63 million $ 100,981
Feb 25, 12 PM $ 0.0000264
+0.26%
$ 14.59 million $ 99,749
Feb 25, 11 AM $ 0.0000263
-0.37%
$ 14.55 million $ 98,296
Feb 25, 10 AM $ 0.0000264
-0.25%
$ 14.6 million $ 96,576
Feb 25, 9 AM $ 0.0000264
+0.66%
$ 14.64 million $ 99,926
Feb 25, 8 AM $ 0.0000263
-0.40%
$ 14.54 million $ 98,942
Feb 25, 7 AM $ 0.0000264
+0.87%
$ 14.61 million $ 97,745
Feb 25, 6 AM $ 0.0000262
-0.61%
$ 14.48 million $ 94,041
Feb 25, 5 AM $ 0.0000263
-0.17%
$ 14.57 million $ 102,061
Feb 25, 4 AM $ 0.0000264
-0.13%
$ 14.6 million $ 101,107
Feb 25, 3 AM $ 0.0000263
-0.09%
$ 14.57 million $ 90,678
Feb 25, 2 AM $ 0.0000263
+0.44%
$ 14.58 million $ 89,550
Feb 25, 1 AM $ 0.0000262
+0.28%
$ 14.51 million $ 89,000
Feb 25, 12 AM $ 0.0000261
-0.09%
$ 14.47 million $ 88,835
Feb 24, 11 PM $ 0.0000262
+0.06%
$ 14.48 million $ 89,189
Feb 24, 10 PM $ 0.0000261
-0.03%
$ 14.48 million $ 89,122
Feb 24, 9 PM $ 0.0000261
+0.29%
$ 14.48 million $ 89,139
Feb 24, 8 PM $ 0.000026
-0.13%
$ 14.42 million $ 89,119
Feb 24, 7 PM $ 0.0000261
+0.08%
$ 14.43 million $ 74,041
Feb 24, 6 PM $ 0.000026
-0.81%
$ 14.42 million $ 74,091
Feb 24, 5 PM $ 0.0000263
+0.00%
$ 14.55 million $ 85,110
Feb 24, 4 PM $ 0.0000263
+0.11%
$ 14.55 million $ 85,126