TonCapy Historical Data

TCapy Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.0₆414
+0.00%
$ 229,045 $ 67,101
Jun 17, 3 AM $ 0.0₆414
+0.00%
$ 229,045 $ 66,888
Jun 17, 2 AM $ 0.0₆414
+0.00%
$ 229,100 $ 66,768
Jun 17, 1 AM $ 0.0₆414
-0.02%
$ 229,100 $ 66,869
Jun 17, 12 AM $ 0.0₆414
+0.05%
$ 229,156 $ 67,065
Jun 16, 11 PM $ 0.0₆414
+0.05%
$ 229,045 $ 67,116
Jun 16, 10 PM $ 0.0₆413
+0.10%
$ 228,934 $ 67,048
Jun 16, 9 PM $ 0.0₆413
+0.00%
$ 228,713 $ 66,905
Jun 16, 8 PM $ 0.0₆413
+0.00%
$ 228,713 $ 66,392
Jun 16, 7 PM $ 0.0₆413
+0.00%
$ 228,713 $ 65,516
Jun 16, 6 PM $ 0.0₆413
-0.14%
$ 228,713 $ 64,039
Jun 16, 5 PM $ 0.0₆414
+0.15%
$ 229,045 $ 62,225
Jun 16, 4 PM $ 0.0₆413
-0.05%
$ 228,713 $ 61,298
Jun 16, 3 PM $ 0.0₆413
-0.14%
$ 228,823 $ 60,765
Jun 16, 2 PM $ 0.0₆414
-0.19%
$ 229,155 $ 59,559
Jun 16, 1 PM $ 0.0₆415
+0.17%
$ 229,598 $ 59,919
Jun 16, 12 PM $ 0.0₆414
-0.12%
$ 229,210 $ 59,837
Jun 16, 11 AM $ 0.0₆414
+0.22%
$ 229,487 $ 60,140
Jun 16, 10 AM $ 0.0₆413
+0.36%
$ 228,989 $ 60,142
Jun 16, 9 AM $ 0.0₆412
-0.05%
$ 228,159 $ 60,369
Jun 16, 8 AM $ 0.0₆412
+0.10%
$ 228,270 $ 60,452
Jun 16, 7 AM $ 0.0₆412
+0.15%
$ 228,104 $ 59,791
Jun 16, 6 AM $ 0.0₆411
-0.17%
$ 227,772 $ 60,085
Jun 16, 5 AM $ 0.0₆412
+0.17%
$ 228,159 $ 60,227
Jun 16, 4 AM $ 0.0₆412
+0.05%
$ 228,159 $ 60,277
Jun 16, 3 AM $ 0.0₆411
-0.22%
$ 227,551 $ 60,456
Jun 16, 2 AM $ 0.0₆412
+0.32%
$ 228,049 $ 60,477
Jun 16, 1 AM $ 0.0₆41
-0.12%
$ 227,329 $ 60,389
Jun 16, 12 AM $ 0.0₆411
-0.63%
$ 227,606 $ 60,304
Jun 15, 11 PM $ 0.0₆414
+0.51%
$ 229,045 $ 60,130
Jun 15, 10 PM $ 0.0₆413
+0.44%
$ 228,602 $ 59,992
Jun 15, 9 PM $ 0.0₆411
-0.63%
$ 227,606 $ 60,477
Jun 15, 8 PM $ 0.0₆414
+0.17%
$ 229,045 $ 61,028
Jun 15, 7 PM $ 0.0₆413
+0.41%
$ 228,657 $ 62,047
Jun 15, 6 PM $ 0.0₆411
-0.10%
$ 227,717 $ 63,665
Jun 15, 5 PM $ 0.0₆412
-0.10%
$ 227,938 $ 65,407
Jun 15, 4 PM $ 0.0₆412
-0.39%
$ 228,160 $ 66,607
Jun 15, 3 PM $ 0.0₆414
+0.05%
$ 229,045 $ 67,130
Jun 15, 2 PM $ 0.0₆413
-0.10%
$ 228,935 $ 68,267
Jun 15, 1 PM $ 0.0₆414
+0.02%
$ 229,156 $ 68,828
Jun 15, 12 PM $ 0.0₆414
+0.00%
$ 229,101 $ 68,893
Jun 15, 11 AM $ 0.0₆414
-0.10%
$ 229,101 $ 68,753
Jun 15, 10 AM $ 0.0₆414
+0.22%
$ 229,322 $ 68,746
Jun 15, 9 AM $ 0.0₆413
+0.02%
$ 228,824 $ 68,545
Jun 15, 8 AM $ 0.0₆413
-0.14%
$ 228,769 $ 68,461
Jun 15, 7 AM $ 0.0₆414
+0.49%
$ 229,101 $ 68,825
Jun 15, 6 AM $ 0.0₆412
-0.15%
$ 227,994 $ 68,700
Jun 15, 5 AM $ 0.0₆412
-0.05%
$ 228,326 $ 68,871
Jun 15, 4 AM $ 0.0₆412
+0.02%
$ 228,437 $ 68,944
Jun 15, 3 AM $ 0.0₆412
+0.02%
$ 228,381 $ 69,020