TonCapy Historical Data

TCapy Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0₆695
+1.31%
$ 384,890 $ 42,759
May 1, 2 AM $ 0.0₆682
+0.00%
$ 377,691 $ 41,297
May 1, 1 AM $ 0.0₆682
+0.15%
$ 377,691 $ 41,220
May 1, 12 AM $ 0.0₆684
-0.15%
$ 378,799 $ 41,171
Apr 30, 11 PM $ 0.0₆683
+0.15%
$ 378,245 $ 41,130
Apr 30, 10 PM $ 0.0₆681
-0.58%
$ 377,138 $ 41,324
Apr 30, 9 PM $ 0.0₆682
-0.29%
$ 377,691 $ 41,228
Apr 30, 8 PM $ 0.0₆686
+0.29%
$ 379,906 $ 41,284
Apr 30, 7 PM $ 0.0₆684
+0.15%
$ 378,799 $ 40,648
Apr 30, 6 PM $ 0.0₆686
+0.00%
$ 379,906 $ 40,645
Apr 30, 5 PM $ 0.0₆686
+0.29%
$ 379,906 $ 40,558
Apr 30, 4 PM $ 0.0₆681
+0.00%
$ 377,138 $ 40,711
Apr 30, 3 PM $ 0.0₆681
-0.15%
$ 377,138 $ 40,671
Apr 30, 2 PM $ 0.0₆681
-1.16%
$ 377,138 $ 46,096
Apr 30, 1 PM $ 0.0₆689
-1.01%
$ 381,568 $ 37,075
Apr 30, 12 PM $ 0.0₆692
+0.14%
$ 383,229 $ 36,755
Apr 30, 11 AM $ 0.0₆691
+0.44%
$ 382,675 $ 36,683
Apr 30, 10 AM $ 0.0₆682
-0.87%
$ 377,692 $ 36,249
Apr 30, 9 AM $ 0.0₆688
+0.73%
$ 381,014 $ 35,658
Apr 30, 8 AM $ 0.0₆683
+0.00%
$ 378,245 $ 36,577
Apr 30, 7 AM $ 0.0₆683
+0.00%
$ 378,245 $ 36,497
Apr 30, 6 AM $ 0.0₆683
+0.00%
$ 378,245 $ 36,518
Apr 30, 5 AM $ 0.0₆683
+0.00%
$ 378,245 $ 36,471
Apr 30, 4 AM $ 0.0₆682
+0.29%
$ 377,692 $ 36,232
Apr 30, 3 AM $ 0.0₆68
-0.58%
$ 376,584 $ 37,207
Apr 30, 2 AM $ 0.0₆684
-1.30%
$ 378,799 $ 38,698
Apr 30, 1 AM $ 0.0₆693
+0.00%
$ 383,782 $ 38,793
Apr 30, 12 AM $ 0.0₆691
+0.29%
$ 382,675 $ 38,836
Apr 29, 11 PM $ 0.0₆687
-0.29%
$ 380,460 $ 38,933
Apr 29, 10 PM $ 0.0₆686
-1.86%
$ 379,906 $ 38,872
Apr 29, 9 PM $ 0.0₆697
+1.31%
$ 385,997 $ 38,997
Apr 29, 8 PM $ 0.0₆687
+0.00%
$ 380,460 $ 38,953
Apr 29, 7 PM $ 0.0₆687
-1.15%
$ 380,460 $ 39,612
Apr 29, 6 PM $ 0.0₆698
+1.45%
$ 386,551 $ 39,696
Apr 29, 5 PM $ 0.0₆687
-0.43%
$ 380,460 $ 39,770
Apr 29, 4 PM $ 0.0₆689
-0.29%
$ 381,568 $ 39,661
Apr 29, 3 PM $ 0.0₆698
-0.71%
$ 386,551 $ 39,835
Apr 29, 2 PM $ 0.0₆702
-0.43%
$ 388,766 $ 34,436
Apr 29, 1 PM $ 0.0₆703
-1.95%
$ 389,320 $ 34,392
Apr 29, 12 PM $ 0.0₆719
+0.84%
$ 398,179 $ 44,107
Apr 29, 9 AM $ 0.0₆661
-13.37%
$ 366,060 $ 44,839
Apr 29, 8 AM $ 0.0₆763
+0.79%
$ 422,548 $ 44,235
Apr 29, 7 AM $ 0.0₆758
+0.80%
$ 419,779 $ 44,401
Apr 29, 6 AM $ 0.0₆752
-0.79%
$ 416,456 $ 44,301
Apr 29, 5 AM $ 0.0₆753
+0.13%
$ 417,010 $ 44,344
Apr 29, 4 AM $ 0.0₆752
-1.18%
$ 416,456 $ 44,617
Apr 29, 3 AM $ 0.0₆762
-0.52%
$ 421,994 $ 44,707
Apr 29, 2 AM $ 0.0₆766
-1.29%
$ 424,209 $ 44,587
Apr 29, 1 AM $ 0.0₆775
-1.15%
$ 429,193 $ 44,561
Apr 29, 12 AM $ 0.0₆786
-3.32%
$ 435,285 $ 44,558