TonCapy Historical Data

TCapy Page 23
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0₆412
+0.00%
$ 228,437 $ 69,172
2:13 AM $ 0.0₆413
+0.00%
$ 228,437 $ 69,172
2:12 AM $ 0.0₆413
+0.00%
$ 228,437 $ 69,180
2:11 AM $ 0.0₆412
+0.00%
$ 228,437 $ 69,180
2:10 AM $ 0.0₆412
+0.00%
$ 228,437 $ 69,178
2:09 AM $ 0.0₆412
+0.00%
$ 228,271 $ 69,178
2:08 AM $ 0.0₆412
+0.00%
$ 228,271 $ 69,166
2:07 AM $ 0.0₆413
+0.00%
$ 228,271 $ 69,166
2:06 AM $ 0.0₆412
+0.00%
$ 228,271 $ 69,170
2:05 AM $ 0.0₆412
-0.17%
$ 228,271 $ 69,153
2:04 AM $ 0.0₆413
+0.00%
$ 228,603 $ 69,129
2:03 AM $ 0.0₆412
+0.00%
$ 228,603 $ 69,129
2:02 AM $ 0.0₆412
+0.00%
$ 228,603 $ 69,151
2:01 AM $ 0.0₆412
+0.00%
$ 228,603 $ 69,151
2:00 AM $ 0.0₆413
+0.00%
$ 228,603 $ 69,123
1:59 AM $ 0.0₆413
+0.00%
$ 228,603 $ 69,123
1:58 AM $ 0.0₆413
+0.00%
$ 228,603 $ 69,108
1:57 AM $ 0.0₆412
+0.00%
$ 228,603 $ 69,108
1:56 AM $ 0.0₆413
+0.00%
$ 228,603 $ 69,107
1:55 AM $ 0.0₆413
+0.07%
$ 228,603 $ 69,100
1:54 AM $ 0.0₆413
+0.00%
$ 228,492 $ 69,170
1:53 AM $ 0.0₆412
+0.00%
$ 228,492 $ 69,170
1:52 AM $ 0.0₆413
+0.00%
$ 228,492 $ 69,201
1:51 AM $ 0.0₆413
+0.00%
$ 228,492 $ 69,201
1:50 AM $ 0.0₆413
-0.02%
$ 228,492 $ 69,232
1:49 AM $ 0.0₆413
+0.00%
$ 228,658 $ 69,232
1:48 AM $ 0.0₆412
+0.00%
$ 228,658 $ 69,302
1:47 AM $ 0.0₆412
+0.00%
$ 228,658 $ 69,302
1:46 AM $ 0.0₆413
+0.00%
$ 228,658 $ 69,313
1:45 AM $ 0.0₆413
+0.00%
$ 228,658 $ 69,357
1:44 AM $ 0.0₆413
+0.00%
$ 228,547 $ 69,357
1:43 AM $ 0.0₆412
+0.00%
$ 228,547 $ 69,319
1:42 AM $ 0.0₆413
+0.00%
$ 228,547 $ 69,319
1:41 AM $ 0.0₆413
+0.00%
$ 228,547 $ 69,288
1:40 AM $ 0.0₆413
+0.00%
$ 228,547 $ 69,288
1:39 AM $ 0.0₆413
+0.00%
$ 228,658 $ 69,245
1:38 AM $ 0.0₆412
+0.00%
$ 228,658 $ 69,228
1:37 AM $ 0.0₆413
+0.00%
$ 228,658 $ 69,228
1:36 AM $ 0.0₆413
+0.00%
$ 228,658 $ 69,261
1:35 AM $ 0.0₆413
+0.00%
$ 228,658 $ 69,289
1:34 AM $ 0.0₆412
+0.00%
$ 228,381 $ 69,274
1:33 AM $ 0.0₆412
+0.00%
$ 228,381 $ 69,274
1:32 AM $ 0.0₆412
+0.00%
$ 228,381 $ 69,226
1:31 AM $ 0.0₆413
+0.00%
$ 228,381 $ 69,226
1:30 AM $ 0.0₆412
+0.00%
$ 228,381 $ 69,247
1:29 AM $ 0.0₆412
+0.00%
$ 228,271 $ 69,247
1:28 AM $ 0.0₆413
+0.00%
$ 228,271 $ 69,251
1:27 AM $ 0.0₆413
+0.00%
$ 228,271 $ 69,233
1:26 AM $ 0.0₆412
+0.00%
$ 228,271 $ 69,233
1:25 AM $ 0.0₆413
-0.05%
$ 228,271 $ 69,209