Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonCapy Historical Data

TCapy Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2 AM $0.0₆229
+0.00%
$126,986 $21,349
Aug 22, 1 AM $0.0₆229
+0.00%
$126,986 $21,367
Aug 22, 12 AM $0.0₆229
+0.00%
$126,986 $21,368
Aug 21, 11 PM $0.0₆229
+0.00%
$126,986 $21,368
Aug 21, 10 PM $0.0₆229
-0.48%
$126,986 $21,368
Aug 21, 9 PM $0.0₆23
+0.00%
$127,595 $206
Aug 21, 8 PM $0.0₆23
+0.00%
$127,595 $206
Aug 21, 7 PM $0.0₆23
+0.00%
$127,595 $206
Aug 21, 6 PM $0.0₆23
+0.04%
$127,595 $206
Aug 21, 5 PM $0.0₆23
+0.00%
$127,540 $161
Aug 21, 4 PM $0.0₆23
+0.00%
$127,540 $22,445
Aug 21, 3 PM $0.0₆23
+0.00%
$127,540 $22,445
Aug 21, 2 PM $0.0₆23
+0.09%
$127,540 $22,445
Aug 21, 1 PM $0.0₆23
+0.00%
$127,429 $22,339
Aug 21, 12 PM $0.0₆23
+0.00%
$127,429 $22,339
Aug 21, 11 AM $0.0₆23
+0.00%
$127,429 $22,334
Aug 21, 10 AM $0.0₆23
+0.00%
$127,429 $22,334
Aug 21, 9 AM $0.0₆23
+0.00%
$127,429 $22,352
Aug 21, 8 AM $0.0₆23
+0.00%
$127,429 $22,386
Aug 21, 7 AM $0.0₆23
+0.31%
$127,429 $22,393
Aug 21, 6 AM $0.0₆229
+0.00%
$127,041 $22,392
Aug 21, 5 AM $0.0₆229
+0.00%
$127,041 $22,392
Aug 21, 4 AM $0.0₆229
+0.00%
$127,041 $22,420
Aug 21, 3 AM $0.0₆229
+0.04%
$127,041 $22,420
Aug 21, 2 AM $0.0₆229
-0.09%
$126,986 $22,401
Aug 21, 1 AM $0.0₆23
-0.22%
$127,097 $22,388
Aug 21, 12 AM $0.0₆23
+0.00%
$127,373 $22,387
Aug 20, 11 PM $0.0₆23
+0.00%
$127,373 $22,387
Aug 20, 10 PM $0.0₆23
+0.00%
$127,373 $22,387
Aug 20, 9 PM $0.0₆23
+0.00%
$127,373 $22,388
Aug 20, 8 PM $0.0₆23
+0.00%
$127,373 $22,388
Aug 20, 7 PM $0.0₆23
+0.00%
$127,373 $22,388
Aug 20, 6 PM $0.0₆23
+0.00%
$127,373 $22,388
Aug 20, 5 PM $0.0₆23
-0.35%
$127,097 $22,383
Aug 20, 4 PM $0.0₆23
+0.00%
$127,540 $99
Aug 20, 3 PM $0.0₆23
+0.00%
$127,540 $18,915
Aug 20, 2 PM $0.0₆23
+0.96%
$127,540 $18,944
Aug 20, 1 PM $0.0₆228
+0.00%
$126,321 $18,941
Aug 20, 12 PM $0.0₆228
+0.00%
$126,321 $18,941
Aug 20, 11 AM $0.0₆228
+0.00%
$126,321 $18,941
Aug 20, 10 AM $0.0₆228
-0.96%
$126,321 $18,962
Aug 20, 9 AM $0.0₆23
+0.57%
$127,540 $18,945
Aug 20, 8 AM $0.0₆23
+0.00%
$127,484 $18,910
Aug 20, 7 AM $0.0₆23
+0.52%
$127,484 $18,903
Aug 20, 6 AM $0.0₆229
+0.00%
$126,820 $18,912
Aug 20, 5 AM $0.0₆229
-0.22%
$126,820 $18,917
Aug 20, 4 AM $0.0₆23
+0.00%
$127,097 $18,902
Aug 20, 3 AM $0.0₆23
-0.30%
$127,097 $18,902
Aug 20, 2 AM $0.0₆23
+0.00%
$127,484 $18,901
Aug 20, 1 AM $0.0₆23
+0.00%
$127,484 $18,908