TonCapy Historical Data

TCapy Page 24
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.0₆413
+0.00%
$ 228,326 $ 69,077
2:47 AM $ 0.0₆413
+0.00%
$ 228,326 $ 69,077
2:46 AM $ 0.0₆412
+0.00%
$ 228,326 $ 69,067
2:45 AM $ 0.0₆412
+0.07%
$ 228,326 $ 69,084
2:44 AM $ 0.0₆412
+0.00%
$ 228,271 $ 69,090
2:43 AM $ 0.0₆412
+0.00%
$ 228,271 $ 69,090
2:42 AM $ 0.0₆413
+0.00%
$ 228,271 $ 69,116
2:41 AM $ 0.0₆413
+0.00%
$ 228,271 $ 69,116
2:40 AM $ 0.0₆412
+0.05%
$ 228,271 $ 69,132
2:39 AM $ 0.0₆412
+0.00%
$ 228,215 $ 69,132
2:38 AM $ 0.0₆412
+0.00%
$ 228,215 $ 69,084
2:37 AM $ 0.0₆412
+0.00%
$ 228,215 $ 69,084
2:36 AM $ 0.0₆412
+0.00%
$ 228,215 $ 69,085
2:35 AM $ 0.0₆412
-0.05%
$ 228,215 $ 69,111
2:34 AM $ 0.0₆412
+0.00%
$ 228,215 $ 69,097
2:33 AM $ 0.0₆412
+0.00%
$ 228,215 $ 69,097
2:32 AM $ 0.0₆413
+0.00%
$ 228,215 $ 69,086
2:31 AM $ 0.0₆413
+0.00%
$ 228,215 $ 69,086
2:30 AM $ 0.0₆412
+0.00%
$ 228,215 $ 69,086
2:29 AM $ 0.0₆412
+0.00%
$ 228,215 $ 69,086
2:28 AM $ 0.0₆412
+0.00%
$ 228,215 $ 69,098
2:27 AM $ 0.0₆412
+0.00%
$ 228,215 $ 69,099
2:26 AM $ 0.0₆412
+0.00%
$ 228,215 $ 69,099
2:25 AM $ 0.0₆413
-0.05%
$ 228,215 $ 69,111
2:24 AM $ 0.0₆413
+0.00%
$ 228,658 $ 69,094
2:23 AM $ 0.0₆412
+0.00%
$ 228,658 $ 69,094
2:22 AM $ 0.0₆412
+0.00%
$ 228,658 $ 69,173
2:21 AM $ 0.0₆412
+0.00%
$ 228,658 $ 69,173
2:20 AM $ 0.0₆413
+0.00%
$ 228,658 $ 69,169
2:19 AM $ 0.0₆413
+0.00%
$ 228,603 $ 69,169
2:18 AM $ 0.0₆413
+0.00%
$ 228,603 $ 69,163
2:17 AM $ 0.0₆412
+0.00%
$ 228,603 $ 69,163
2:16 AM $ 0.0₆412
+0.00%
$ 228,603 $ 69,167
2:15 AM $ 0.0₆412
-0.10%
$ 228,603 $ 69,162
2:14 AM $ 0.0₆412
+0.00%
$ 228,437 $ 69,172
2:13 AM $ 0.0₆413
+0.00%
$ 228,437 $ 69,172
2:12 AM $ 0.0₆413
+0.00%
$ 228,437 $ 69,180
2:11 AM $ 0.0₆412
+0.00%
$ 228,437 $ 69,180
2:10 AM $ 0.0₆412
+0.00%
$ 228,437 $ 69,178
2:09 AM $ 0.0₆412
+0.00%
$ 228,271 $ 69,178
2:08 AM $ 0.0₆412
+0.00%
$ 228,271 $ 69,166
2:07 AM $ 0.0₆413
+0.00%
$ 228,271 $ 69,166
2:06 AM $ 0.0₆412
+0.00%
$ 228,271 $ 69,170
2:05 AM $ 0.0₆412
-0.17%
$ 228,271 $ 69,153
2:04 AM $ 0.0₆413
+0.00%
$ 228,603 $ 69,129
2:03 AM $ 0.0₆412
+0.00%
$ 228,603 $ 69,129
2:02 AM $ 0.0₆412
+0.00%
$ 228,603 $ 69,151
2:01 AM $ 0.0₆412
+0.00%
$ 228,603 $ 69,151
2:00 AM $ 0.0₆413
+0.00%
$ 228,603 $ 69,123
1:59 AM $ 0.0₆413
+0.00%
$ 228,603 $ 69,123