TonCapy Historical Data

TCapy Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.000026
-0.19%
$ 14.41 million $ 89,268
Feb 24, 3 AM $ 0.0000261
-0.95%
$ 14.44 million $ 91,020
Feb 24, 2 AM $ 0.0000263
-0.13%
$ 14.58 million $ 93,232
Feb 24, 1 AM $ 0.0000264
+0.06%
$ 14.6 million $ 95,426
Feb 24, 12 AM $ 0.0000263
+0.88%
$ 14.59 million $ 99,654
Feb 23, 11 PM $ 0.0000261
-0.13%
$ 14.46 million $ 100,654
Feb 23, 10 PM $ 0.0000262
+0.37%
$ 14.49 million $ 100,980
Feb 23, 9 PM $ 0.0000261
-0.13%
$ 14.44 million $ 104,609
Feb 23, 8 PM $ 0.0000261
+0.16%
$ 14.44 million $ 104,721
Feb 23, 7 PM $ 0.000026
-0.14%
$ 14.42 million $ 104,464
Feb 23, 6 PM $ 0.0000261
-0.21%
$ 14.43 million $ 102,024
Feb 23, 5 PM $ 0.0000261
-0.03%
$ 14.47 million $ 104,542
Feb 23, 4 PM $ 0.0000261
-0.10%
$ 14.48 million $ 104,834
Feb 23, 3 PM $ 0.0000262
+0.69%
$ 14.52 million $ 104,887
Feb 23, 2 PM $ 0.000026
+0.00%
$ 14.42 million $ 105,228
Feb 23, 1 PM $ 0.000026
-0.36%
$ 14.42 million $ 104,653
Feb 23, 12 PM $ 0.0000261
-0.17%
$ 14.47 million $ 104,856
Feb 23, 11 AM $ 0.0000262
+0.20%
$ 14.5 million $ 102,583
Feb 23, 10 AM $ 0.0000261
+0.09%
$ 14.45 million $ 102,444
Feb 23, 9 AM $ 0.0000261
-0.03%
$ 14.43 million $ 100,833
Feb 23, 8 AM $ 0.0000261
-0.88%
$ 14.44 million $ 100,713
Feb 23, 7 AM $ 0.0000263
+0.79%
$ 14.57 million $ 94,380
Feb 23, 6 AM $ 0.0000261
-1.01%
$ 14.45 million $ 91,561
Feb 23, 5 AM $ 0.0000264
-0.09%
$ 14.59 million $ 96,242
Feb 23, 4 AM $ 0.0000264
-2.77%
$ 14.6 million $ 102,680
Feb 23, 3 AM $ 0.0000271
+3.16%
$ 15.01 million $ 104,452
Feb 23, 2 AM $ 0.0000263
-1.54%
$ 14.55 million $ 100,952
Feb 23, 1 AM $ 0.0000267
+3.23%
$ 14.78 million $ 102,461
Feb 23, 12 AM $ 0.0000259
-1.16%
$ 14.32 million $ 98,032
Feb 22, 11 PM $ 0.0000262
+0.36%
$ 14.49 million $ 101,699
Feb 22, 10 PM $ 0.0000261
-0.77%
$ 14.44 million $ 102,017
Feb 22, 9 PM $ 0.0000263
+0.45%
$ 14.55 million $ 98,328
Feb 22, 8 PM $ 0.0000262
-0.22%
$ 14.49 million $ 98,186
Feb 22, 7 PM $ 0.0000262
+0.58%
$ 14.53 million $ 98,223
Feb 22, 6 PM $ 0.0000261
-0.05%
$ 14.45 million $ 98,279
Feb 22, 5 PM $ 0.0000261
+0.50%
$ 14.44 million $ 83,325
Feb 22, 4 PM $ 0.0000259
-0.08%
$ 14.37 million $ 83,030
Feb 22, 3 PM $ 0.000026
+0.08%
$ 14.38 million $ 82,973
Feb 22, 2 PM $ 0.0000259
-0.43%
$ 14.36 million $ 86,593
Feb 22, 1 PM $ 0.000026
-0.10%
$ 14.41 million $ 98,873
Feb 22, 12 PM $ 0.000026
-0.13%
$ 14.4 million $ 98,521
Feb 22, 11 AM $ 0.000026
-0.61%
$ 14.42 million $ 97,542
Feb 22, 10 AM $ 0.0000262
-0.22%
$ 14.51 million $ 96,852
Feb 22, 9 AM $ 0.0000263
-0.41%
$ 14.55 million $ 97,295
Feb 22, 8 AM $ 0.0000264
-0.13%
$ 14.64 million $ 97,306
Feb 22, 7 AM $ 0.0000265
+0.35%
$ 14.67 million $ 97,652
Feb 22, 6 AM $ 0.0000264
+0.53%
$ 14.63 million $ 98,228
Feb 22, 5 AM $ 0.0000263
-0.57%
$ 14.55 million $ 90,670
Feb 22, 4 AM $ 0.0000265
+1.70%
$ 14.65 million $ 79,631
Feb 22, 3 AM $ 0.000026
-1.24%
$ 14.41 million $ 75,786