TonCapy Historical Data

TCapy Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0₆877
+0.92%
$ 485,755 $ 39,175
Apr 26, 11 PM $ 0.0₆87
+0.34%
$ 481,894 $ 39,239
Apr 26, 10 PM $ 0.0₆87
+0.48%
$ 481,894 $ 39,310
Apr 26, 9 PM $ 0.0₆866
-0.02%
$ 479,580 $ 39,335
Apr 26, 8 PM $ 0.0₆868
+1.52%
$ 480,696 $ 39,172
Apr 26, 7 PM $ 0.0₆855
+0.71%
$ 473,497 $ 38,893
Apr 26, 6 PM $ 0.0₆847
-3.11%
$ 469,067 $ 38,790
Apr 26, 5 PM $ 0.0₆875
-4.46%
$ 484,653 $ 39,027
Apr 26, 4 PM $ 0.0₆914
+2.69%
$ 506,375 $ 48,671
Apr 26, 3 PM $ 0.0₆89
-2.21%
$ 493,089 $ 49,550
Apr 26, 2 PM $ 0.0₆91
+0.89%
$ 504,221 $ 50,647
Apr 26, 1 PM $ 0.0₆902
-6.54%
$ 499,766 $ 52,019
Apr 26, 12 PM $ 0.0₆966
-0.06%
$ 534,726 $ 50,438
Apr 26, 11 AM $ 0.0₆966
-1.98%
$ 535,054 $ 51,512
Apr 26, 10 AM $ 0.0₆981
+0.42%
$ 543,189 $ 50,960
Apr 26, 9 AM $ 0.0₆975
-1.72%
$ 540,037 $ 51,094
Apr 26, 8 AM $ 0.0₆993
-1.76%
$ 549,911 $ 51,078
Apr 26, 7 AM $ 0.0₅101
+0.40%
$ 559,784 $ 51,061
Apr 26, 6 AM $ 0.0₅101
-0.08%
$ 557,540 $ 51,198
Apr 26, 5 AM $ 0.0₅101
+0.89%
$ 560,233 $ 51,129
Apr 26, 4 AM $ 0.0₅1
-0.56%
$ 555,292 $ 51,333
Apr 26, 3 AM $ 0.0₅101
-0.16%
$ 558,437 $ 51,348
Apr 26, 2 AM $ 0.0₅101
-0.08%
$ 559,336 $ 51,397
Apr 26, 1 AM $ 0.0₅101
+0.08%
$ 559,785 $ 51,480
Apr 26, 12 AM $ 0.0₅1
-0.88%
$ 556,184 $ 51,780
Apr 25, 11 PM $ 0.0₅101
+0.40%
$ 558,886 $ 51,770
Apr 25, 10 PM $ 0.0₅101
-0.08%
$ 560,236 $ 51,727
Apr 25, 9 PM $ 0.0₅101
-0.08%
$ 557,985 $ 51,795
Apr 25, 8 PM $ 0.0₅101
-0.16%
$ 557,083 $ 51,972
Apr 25, 7 PM $ 0.0₅101
-0.48%
$ 557,984 $ 52,037
Apr 25, 6 PM $ 0.0₅101
+0.32%
$ 558,434 $ 52,136
Apr 25, 5 PM $ 0.0₅101
-0.32%
$ 557,081 $ 52,186
Apr 25, 4 PM $ 0.0₅101
+0.40%
$ 561,132 $ 52,566
Apr 25, 3 PM $ 0.0₅101
+0.48%
$ 559,785 $ 52,634
Apr 25, 2 PM $ 0.0₅101
-0.73%
$ 556,640 $ 52,699
Apr 25, 1 PM $ 0.0₅101
-0.16%
$ 560,261 $ 60,349
Apr 25, 12 PM $ 0.0₅102
+0.56%
$ 562,485 $ 52,985
Apr 25, 11 AM $ 0.0₅101
-0.08%
$ 559,336 $ 53,740
Apr 25, 10 AM $ 0.0₅101
+0.48%
$ 559,785 $ 54,612
Apr 25, 9 AM $ 0.0₅101
-0.96%
$ 557,090 $ 54,465
Apr 25, 8 AM $ 0.0₅102
+0.40%
$ 562,480 $ 54,462
Apr 25, 7 AM $ 0.0₅101
-0.32%
$ 560,234 $ 54,427
Apr 25, 6 AM $ 0.0₅101
+0.48%
$ 562,030 $ 54,423
Apr 25, 5 AM $ 0.0₅101
+0.24%
$ 561,130 $ 54,234
Apr 25, 4 AM $ 0.0₅1
-0.88%
$ 554,851 $ 54,141
Apr 25, 3 AM $ 0.0₅101
+0.56%
$ 559,784 $ 54,183
Apr 25, 2 AM $ 0.0₅101
-0.32%
$ 557,098 $ 54,115
Apr 25, 1 AM $ 0.0₅101
-0.48%
$ 557,098 $ 54,058
Apr 25, 12 AM $ 0.0₅101
-0.48%
$ 559,336 $ 53,806
Apr 24, 11 PM $ 0.0₅101
-0.16%
$ 561,123 $ 53,785