TonCapy Historical Data

TCapy Page 25
Date Close Price change Market cap Trading volume
3:18 AM $ 0.0₆412
+0.00%
$ 228,271 $ 69,073
3:17 AM $ 0.0₆413
+0.00%
$ 228,271 $ 69,088
3:16 AM $ 0.0₆413
+0.00%
$ 228,271 $ 69,088
3:15 AM $ 0.0₆413
+0.02%
$ 228,271 $ 69,061
3:14 AM $ 0.0₆413
+0.00%
$ 228,547 $ 69,057
3:13 AM $ 0.0₆413
+0.00%
$ 228,547 $ 69,057
3:12 AM $ 0.0₆412
+0.00%
$ 228,547 $ 69,074
3:11 AM $ 0.0₆412
+0.00%
$ 228,547 $ 69,074
3:10 AM $ 0.0₆412
+0.00%
$ 228,547 $ 69,083
3:09 AM $ 0.0₆412
+0.00%
$ 228,215 $ 69,065
3:08 AM $ 0.0₆413
+0.00%
$ 228,215 $ 69,065
3:07 AM $ 0.0₆412
+0.00%
$ 228,215 $ 69,084
3:06 AM $ 0.0₆413
+0.00%
$ 228,215 $ 69,084
3:05 AM $ 0.0₆413
+0.05%
$ 228,215 $ 69,143
3:04 AM $ 0.0₆413
+0.00%
$ 228,547 $ 69,143
3:03 AM $ 0.0₆412
+0.00%
$ 228,547 $ 69,095
3:02 AM $ 0.0₆412
+0.00%
$ 228,547 $ 69,101
3:01 AM $ 0.0₆412
+0.00%
$ 228,547 $ 69,101
3:00 AM $ 0.0₆412
-0.05%
$ 228,547 $ 69,099
2:59 AM $ 0.0₆412
+0.00%
$ 228,326 $ 69,107
2:58 AM $ 0.0₆412
+0.00%
$ 228,326 $ 69,107
2:57 AM $ 0.0₆413
+0.00%
$ 228,326 $ 69,136
2:56 AM $ 0.0₆413
+0.00%
$ 228,326 $ 69,136
2:55 AM $ 0.0₆413
+0.05%
$ 228,326 $ 69,107
2:54 AM $ 0.0₆412
+0.00%
$ 228,437 $ 69,092
2:53 AM $ 0.0₆412
+0.00%
$ 228,437 $ 69,092
2:52 AM $ 0.0₆412
+0.00%
$ 228,437 $ 69,137
2:51 AM $ 0.0₆413
+0.00%
$ 228,437 $ 69,137
2:50 AM $ 0.0₆412
+0.00%
$ 228,437 $ 69,119
2:49 AM $ 0.0₆412
+0.00%
$ 228,326 $ 69,119
2:48 AM $ 0.0₆413
+0.00%
$ 228,326 $ 69,077
2:47 AM $ 0.0₆413
+0.00%
$ 228,326 $ 69,077
2:46 AM $ 0.0₆412
+0.00%
$ 228,326 $ 69,067
2:45 AM $ 0.0₆412
+0.07%
$ 228,326 $ 69,084
2:44 AM $ 0.0₆412
+0.00%
$ 228,271 $ 69,090
2:43 AM $ 0.0₆412
+0.00%
$ 228,271 $ 69,090
2:42 AM $ 0.0₆413
+0.00%
$ 228,271 $ 69,116
2:41 AM $ 0.0₆413
+0.00%
$ 228,271 $ 69,116
2:40 AM $ 0.0₆412
+0.05%
$ 228,271 $ 69,132
2:39 AM $ 0.0₆412
+0.00%
$ 228,215 $ 69,132
2:38 AM $ 0.0₆412
+0.00%
$ 228,215 $ 69,084
2:37 AM $ 0.0₆412
+0.00%
$ 228,215 $ 69,084
2:36 AM $ 0.0₆412
+0.00%
$ 228,215 $ 69,085
2:35 AM $ 0.0₆412
-0.05%
$ 228,215 $ 69,111
2:34 AM $ 0.0₆412
+0.00%
$ 228,215 $ 69,097
2:33 AM $ 0.0₆412
+0.00%
$ 228,215 $ 69,097
2:32 AM $ 0.0₆413
+0.00%
$ 228,215 $ 69,086
2:31 AM $ 0.0₆413
+0.00%
$ 228,215 $ 69,086
2:30 AM $ 0.0₆412
+0.00%
$ 228,215 $ 69,086
2:29 AM $ 0.0₆412
+0.00%
$ 228,215 $ 69,086