TonCapy Historical Data

TCapy Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0000265
+1.70%
$ 14.65 million $ 79,631
Feb 22, 3 AM $ 0.000026
-1.24%
$ 14.41 million $ 75,786
Feb 22, 2 AM $ 0.0000263
+0.89%
$ 14.59 million $ 76,959
Feb 22, 1 AM $ 0.0000261
-0.37%
$ 14.46 million $ 73,237
Feb 22, 12 AM $ 0.0000262
+4.21%
$ 14.52 million $ 76,678
Feb 21, 11 PM $ 0.0000251
-1.21%
$ 13.92 million $ 74,114
Feb 21, 10 PM $ 0.0000255
+0.06%
$ 14.09 million $ 74,198
Feb 21, 9 PM $ 0.0000254
+0.09%
$ 14.09 million $ 74,187
Feb 21, 8 PM $ 0.0000254
+0.06%
$ 14.06 million $ 74,224
Feb 21, 7 PM $ 0.0000254
-0.06%
$ 14.06 million $ 74,194
Feb 21, 6 PM $ 0.0000254
-0.25%
$ 14.07 million $ 74,151
Feb 21, 5 PM $ 0.0000255
-0.37%
$ 14.11 million $ 74,117
Feb 21, 4 PM $ 0.0000256
+0.46%
$ 14.17 million $ 74,126
Feb 21, 3 PM $ 0.0000255
+0.17%
$ 14.1 million $ 74,677
Feb 21, 2 PM $ 0.0000254
-1.15%
$ 14.07 million $ 86,640
Feb 21, 1 PM $ 0.0000257
+0.03%
$ 14.23 million $ 74,381
Feb 21, 12 PM $ 0.0000257
+0.19%
$ 14.23 million $ 74,995
Feb 21, 11 AM $ 0.0000256
-0.90%
$ 14.2 million $ 80,914
Feb 21, 10 AM $ 0.0000259
-0.19%
$ 14.32 million $ 83,589
Feb 21, 9 AM $ 0.0000259
-0.62%
$ 14.33 million $ 83,224
Feb 21, 8 AM $ 0.000026
-0.72%
$ 14.4 million $ 83,283
Feb 21, 7 AM $ 0.0000262
-0.39%
$ 14.51 million $ 81,910
Feb 21, 6 AM $ 0.0000263
+0.11%
$ 14.56 million $ 82,892
Feb 21, 5 AM $ 0.0000263
-0.21%
$ 14.55 million $ 86,249
Feb 21, 4 AM $ 0.0000263
+0.03%
$ 14.58 million $ 85,363
Feb 21, 3 AM $ 0.0000263
-0.62%
$ 14.57 million $ 85,570
Feb 21, 2 AM $ 0.0000268
-2.08%
$ 14.82 million $ 84,255
Feb 21, 1 AM $ 0.0000272
+2.29%
$ 15.04 million $ 90,031
Feb 21, 12 AM $ 0.0000265
-0.01%
$ 14.7 million $ 87,389
Feb 20, 11 PM $ 0.0000265
+1.17%
$ 14.7 million $ 84,463
Feb 20, 10 PM $ 0.0000262
+0.22%
$ 14.53 million $ 83,789
Feb 20, 9 PM $ 0.0000262
+0.03%
$ 14.5 million $ 83,802
Feb 20, 8 PM $ 0.0000262
+0.00%
$ 14.49 million $ 83,911
Feb 20, 7 PM $ 0.0000262
-0.46%
$ 14.49 million $ 83,891
Feb 20, 6 PM $ 0.0000263
+0.31%
$ 14.57 million $ 83,879
Feb 20, 5 PM $ 0.0000262
+0.39%
$ 14.5 million $ 83,842
Feb 20, 4 PM $ 0.0000261
+0.26%
$ 14.44 million $ 87,953
Feb 20, 3 PM $ 0.000026
-2.27%
$ 14.41 million $ 101,683
Feb 20, 2 PM $ 0.0000267
+1.97%
$ 14.77 million $ 81,184
Feb 20, 1 PM $ 0.0000262
-1.47%
$ 14.5 million $ 67,069
Feb 20, 12 PM $ 0.0000266
+0.95%
$ 14.82 million $ 66,506
Feb 20, 11 AM $ 0.0000263
-3.75%
$ 14.58 million $ 61,767
Feb 20, 10 AM $ 0.0000272
+0.38%
$ 15.09 million $ 74,966
Feb 20, 9 AM $ 0.0000271
-4.02%
$ 15.03 million $ 75,125
Feb 20, 8 AM $ 0.0000283
-0.93%
$ 15.65 million $ 78,587
Feb 20, 7 AM $ 0.0000285
+0.05%
$ 15.8 million $ 78,701
Feb 20, 6 AM $ 0.0000285
+7.45%
$ 15.79 million $ 78,050
Feb 20, 5 AM $ 0.0000265
+0.54%
$ 14.7 million $ 70,848
Feb 20, 4 AM $ 0.0000264
+1.51%
$ 14.6 million $ 71,310
Feb 20, 3 AM $ 0.0000263
-2.08%
$ 14.54 million $ 70,657