TonCapy Historical Data

TCapy Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0₅101
-0.48%
$ 559,336 $ 53,806
Apr 24, 11 PM $ 0.0₅101
-0.16%
$ 561,123 $ 53,785
Apr 24, 10 PM $ 0.0₅101
-0.32%
$ 560,232 $ 54,461
Apr 24, 9 PM $ 0.0₅101
-0.40%
$ 560,232 $ 54,336
Apr 24, 8 PM $ 0.0₅102
+0.96%
$ 562,470 $ 54,233
Apr 24, 7 PM $ 0.0₅101
-0.08%
$ 557,545 $ 54,221
Apr 24, 6 PM $ 0.0₅101
+0.16%
$ 557,099 $ 54,146
Apr 24, 5 PM $ 0.0₅101
+0.20%
$ 559,783 $ 54,095
Apr 24, 4 PM $ 0.0₅101
-0.39%
$ 558,208 $ 55,745
Apr 24, 3 PM $ 0.0₅101
+0.86%
$ 561,235 $ 55,729
Apr 24, 2 PM $ 0.0₅1
-0.37%
$ 556,423 $ 54,459
Apr 24, 1 PM $ 0.0₅101
-1.31%
$ 558,486 $ 46,706
Apr 24, 12 PM $ 0.0₅102
-0.79%
$ 565,928 $ 55,017
Apr 24, 11 AM $ 0.0₅104
+0.05%
$ 576,244 $ 55,053
Apr 24, 10 AM $ 0.0₅104
+0.38%
$ 575,950 $ 54,438
Apr 24, 9 AM $ 0.0₅103
+1.46%
$ 571,189 $ 54,253
Apr 24, 8 AM $ 0.0₅102
-0.84%
$ 562,966 $ 54,273
Apr 24, 7 AM $ 0.0₅103
-0.15%
$ 567,726 $ 54,278
Apr 24, 6 AM $ 0.0₅103
-1.13%
$ 568,159 $ 54,291
Apr 24, 5 AM $ 0.0₅104
+0.68%
$ 573,782 $ 54,641
Apr 24, 4 AM $ 0.0₅103
-1.13%
$ 569,449 $ 54,539
Apr 24, 3 AM $ 0.0₅104
+1.14%
$ 575,950 $ 54,523
Apr 24, 2 AM $ 0.0₅103
-0.67%
$ 570,966 $ 42,768
Apr 24, 1 AM $ 0.0₅104
-1.70%
$ 575,950 $ 42,804
Apr 24, 12 AM $ 0.0₅105
-1.13%
$ 583,149 $ 42,848
Apr 23, 11 PM $ 0.0₅107
-2.83%
$ 592,010 $ 43,010
Apr 23, 10 PM $ 0.0₅11
+0.07%
$ 610,526 $ 54,154
Apr 23, 9 PM $ 0.0₅11
-0.21%
$ 609,207 $ 54,322
Apr 23, 8 PM $ 0.0₅11
-0.42%
$ 610,067 $ 54,392
Apr 23, 7 PM $ 0.0₅11
+0.23%
$ 611,366 $ 54,414
Apr 23, 6 PM $ 0.0₅11
+0.09%
$ 611,240 $ 54,448
Apr 23, 5 PM $ 0.0₅11
+0.09%
$ 611,086 $ 56,877
Apr 23, 4 PM $ 0.0₅11
+0.15%
$ 609,606 $ 50,421
Apr 23, 3 PM $ 0.0₅109
+0.02%
$ 606,320 $ 50,384
Apr 23, 2 PM $ 0.0₅109
-0.16%
$ 606,187 $ 51,674
Apr 23, 1 PM $ 0.0₅112
+0.48%
$ 621,299 $ 61,159
Apr 23, 12 PM $ 0.0₅112
+0.15%
$ 621,202 $ 53,405
Apr 23, 11 AM $ 0.0₅112
+0.31%
$ 620,258 $ 53,273
Apr 23, 10 AM $ 0.0₅112
-0.68%
$ 618,366 $ 53,197
Apr 23, 9 AM $ 0.0₅112
+0.46%
$ 621,680 $ 53,336
Apr 23, 8 AM $ 0.0₅112
+0.08%
$ 618,838 $ 53,244
Apr 23, 7 AM $ 0.0₅112
-0.46%
$ 617,880 $ 53,379
Apr 23, 6 AM $ 0.0₅112
-0.23%
$ 617,883 $ 53,346
Apr 23, 5 AM $ 0.0₅112
+0.00%
$ 619,336 $ 53,120
Apr 23, 4 AM $ 0.0₅112
-0.91%
$ 618,859 $ 53,182
Apr 23, 3 AM $ 0.0₅113
+0.38%
$ 624,548 $ 53,121
Apr 23, 2 AM $ 0.0₅112
-0.23%
$ 621,714 $ 52,945
Apr 23, 1 AM $ 0.0₅112
-0.53%
$ 620,298 $ 52,845
Apr 23, 12 AM $ 0.0₅112
-0.94%
$ 622,182 $ 53,057
Apr 22, 11 PM $ 0.0₅113
-0.60%
$ 624,352 $ 53,617