TonCapy Historical Data

TCapy Page 26
Date Close Price change Market cap Trading volume
4:46 AM $ 0.0₆412
+0.00%
$ 228,381 $ 68,961
4:45 AM $ 0.0₆413
+0.00%
$ 228,381 $ 68,943
4:44 AM $ 0.0₆413
+0.00%
$ 228,547 $ 68,943
4:43 AM $ 0.0₆412
+0.00%
$ 228,547 $ 68,930
4:42 AM $ 0.0₆412
+0.00%
$ 228,547 $ 68,967
4:41 AM $ 0.0₆413
+0.00%
$ 228,547 $ 68,967
4:40 AM $ 0.0₆413
+0.07%
$ 228,547 $ 69,004
4:39 AM $ 0.0₆413
+0.00%
$ 228,492 $ 69,006
4:38 AM $ 0.0₆413
+0.00%
$ 228,492 $ 69,006
4:37 AM $ 0.0₆413
+0.00%
$ 228,492 $ 69,042
4:36 AM $ 0.0₆412
+0.00%
$ 228,492 $ 69,042
4:35 AM $ 0.0₆413
+0.00%
$ 228,492 $ 69,039
4:34 AM $ 0.0₆413
+0.00%
$ 228,547 $ 69,039
4:33 AM $ 0.0₆412
+0.00%
$ 228,547 $ 69,077
4:32 AM $ 0.0₆412
+0.00%
$ 228,547 $ 69,077
4:31 AM $ 0.0₆413
+0.00%
$ 228,547 $ 69,100
4:30 AM $ 0.0₆413
+0.02%
$ 228,547 $ 69,180
4:29 AM $ 0.0₆413
+0.00%
$ 228,492 $ 69,169
4:28 AM $ 0.0₆413
+0.00%
$ 228,492 $ 69,169
4:27 AM $ 0.0₆413
+0.00%
$ 228,492 $ 69,187
4:26 AM $ 0.0₆413
+0.00%
$ 228,492 $ 69,187
4:25 AM $ 0.0₆412
+0.00%
$ 228,492 $ 69,250
4:24 AM $ 0.0₆412
+0.00%
$ 228,437 $ 69,250
4:23 AM $ 0.0₆413
+0.00%
$ 228,437 $ 69,247
4:22 AM $ 0.0₆413
+0.00%
$ 228,437 $ 69,247
4:21 AM $ 0.0₆412
+0.00%
$ 228,437 $ 69,251
4:20 AM $ 0.0₆413
+0.02%
$ 228,437 $ 69,274
4:19 AM $ 0.0₆412
+0.00%
$ 228,437 $ 69,274
4:18 AM $ 0.0₆413
+0.00%
$ 228,437 $ 69,252
4:17 AM $ 0.0₆413
+0.00%
$ 228,437 $ 69,252
4:16 AM $ 0.0₆412
+0.00%
$ 228,437 $ 69,238
4:15 AM $ 0.0₆412
+0.00%
$ 228,437 $ 69,184
4:14 AM $ 0.0₆412
+0.00%
$ 228,437 $ 69,224
4:13 AM $ 0.0₆413
+0.00%
$ 228,437 $ 69,224
4:12 AM $ 0.0₆413
+0.00%
$ 228,437 $ 69,217
4:11 AM $ 0.0₆412
+0.00%
$ 228,437 $ 69,217
4:10 AM $ 0.0₆412
+0.00%
$ 228,437 $ 69,156
4:09 AM $ 0.0₆412
+0.00%
$ 228,381 $ 69,156
4:08 AM $ 0.0₆412
+0.00%
$ 228,381 $ 69,140
4:07 AM $ 0.0₆412
+0.00%
$ 228,381 $ 69,117
4:06 AM $ 0.0₆412
+0.00%
$ 228,381 $ 69,117
4:05 AM $ 0.0₆413
+0.07%
$ 228,381 $ 69,063
4:04 AM $ 0.0₆412
+0.00%
$ 228,381 $ 69,063
4:03 AM $ 0.0₆413
+0.00%
$ 228,381 $ 69,065
4:02 AM $ 0.0₆413
+0.00%
$ 228,381 $ 69,065
4:01 AM $ 0.0₆412
+0.00%
$ 228,381 $ 69,016
4:00 AM $ 0.0₆412
+0.02%
$ 228,381 $ 68,974
3:59 AM $ 0.0₆412
+0.00%
$ 228,381 $ 69,020
3:58 AM $ 0.0₆412
+0.00%
$ 228,381 $ 69,020
3:57 AM $ 0.0₆413
+0.00%
$ 228,381 $ 68,976