TonCapy Historical Data

TCapy Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0₅113
-0.60%
$ 624,352 $ 53,617
Apr 22, 10 PM $ 0.0₅113
+0.82%
$ 628,089 $ 53,602
Apr 22, 9 PM $ 0.0₅112
-0.82%
$ 622,955 $ 53,482
Apr 22, 8 PM $ 0.0₅113
+0.60%
$ 628,558 $ 53,499
Apr 22, 7 PM $ 0.0₅113
+0.07%
$ 624,361 $ 53,569
Apr 22, 6 PM $ 0.0₅113
+0.47%
$ 626,695 $ 53,566
Apr 22, 5 PM $ 0.0₅113
-0.70%
$ 624,244 $ 51,363
Apr 22, 4 PM $ 0.0₅113
+0.08%
$ 625,714 $ 51,325
Apr 22, 3 PM $ 0.0₅112
-0.55%
$ 621,308 $ 51,328
Apr 22, 2 PM $ 0.0₅113
+0.72%
$ 625,225 $ 51,298
Apr 22, 1 PM $ 0.0₅112
+0.38%
$ 619,796 $ 41,433
Apr 22, 12 PM $ 0.0₅113
+1.07%
$ 623,117 $ 41,394
Apr 22, 11 AM $ 0.0₅111
-1.24%
$ 616,501 $ 41,107
Apr 22, 10 AM $ 0.0₅113
+0.71%
$ 625,695 $ 52,270
Apr 22, 9 AM $ 0.0₅112
+0.08%
$ 620,292 $ 52,435
Apr 22, 8 AM $ 0.0₅112
-0.08%
$ 621,274 $ 52,447
Apr 22, 7 AM $ 0.0₅113
-0.55%
$ 624,224 $ 52,240
Apr 22, 6 AM $ 0.0₅113
+0.44%
$ 625,205 $ 52,228
Apr 22, 5 AM $ 0.0₅112
-1.02%
$ 621,945 $ 52,148
Apr 22, 4 AM $ 0.0₅114
-0.69%
$ 628,841 $ 51,651
Apr 22, 3 AM $ 0.0₅114
-0.08%
$ 633,194 $ 60,876
Apr 22, 2 AM $ 0.0₅114
+0.31%
$ 633,712 $ 59,873
Apr 22, 1 AM $ 0.0₅115
+0.69%
$ 634,177 $ 59,277
Apr 22, 12 AM $ 0.0₅114
-0.37%
$ 629,424 $ 59,033
Apr 21, 11 PM $ 0.0₅114
-0.69%
$ 630,183 $ 59,304
Apr 21, 10 PM $ 0.0₅115
+0.00%
$ 634,981 $ 59,274
Apr 21, 9 PM $ 0.0₅114
-0.44%
$ 633,367 $ 59,400
Apr 21, 8 PM $ 0.0₅115
-0.75%
$ 636,973 $ 59,299
Apr 21, 7 PM $ 0.0₅116
+1.69%
$ 643,534 $ 58,471
Apr 21, 6 PM $ 0.0₅114
+0.09%
$ 631,735 $ 44,011
Apr 21, 5 PM $ 0.0₅114
+0.07%
$ 630,024 $ 55,716
Apr 21, 4 PM $ 0.0₅114
+0.00%
$ 629,603 $ 55,736
Apr 21, 3 PM $ 0.0₅114
+0.61%
$ 629,608 $ 55,874
Apr 21, 2 PM $ 0.0₅113
-0.08%
$ 625,818 $ 55,948
Apr 21, 1 PM $ 0.0₅113
-0.14%
$ 625,882 $ 63,764
Apr 21, 12 PM $ 0.0₅113
+0.07%
$ 626,755 $ 63,826
Apr 21, 11 AM $ 0.0₅113
+0.82%
$ 626,324 $ 64,475
Apr 21, 10 AM $ 0.0₅112
-0.46%
$ 621,257 $ 52,517
Apr 21, 9 AM $ 0.0₅112
+0.26%
$ 622,904 $ 52,304
Apr 21, 8 AM $ 0.0₅112
+0.26%
$ 621,262 $ 52,237
Apr 21, 7 AM $ 0.0₅112
-1.44%
$ 619,210 $ 52,200
Apr 21, 6 AM $ 0.0₅113
-0.78%
$ 628,238 $ 52,059
Apr 21, 5 AM $ 0.0₅114
+2.32%
$ 633,163 $ 52,173
Apr 21, 4 AM $ 0.0₅112
-0.96%
$ 618,794 $ 52,447
Apr 21, 3 AM $ 0.0₅113
-0.50%
$ 624,763 $ 43,121
Apr 21, 2 AM $ 0.0₅113
+1.59%
$ 627,359 $ 44,081
Apr 21, 1 AM $ 0.0₅112
-1.89%
$ 617,532 $ 44,570
Apr 21, 12 AM $ 0.0₅114
+1.16%
$ 629,434 $ 44,399
Apr 20, 11 PM $ 0.0₅113
+0.25%
$ 623,739 $ 44,078
Apr 20, 10 PM $ 0.0₅113
+0.17%
$ 623,739 $ 44,136