TonCapy Historical Data

TCapy Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0000264
+1.51%
$ 14.6 million $ 71,310
Feb 20, 3 AM $ 0.0000263
-2.08%
$ 14.54 million $ 70,657
Feb 20, 2 AM $ 0.0000268
+6.17%
$ 14.84 million $ 70,601
Feb 20, 1 AM $ 0.0000252
-1.41%
$ 13.95 million $ 69,638
Feb 20, 12 AM $ 0.0000255
+0.12%
$ 14.15 million $ 64,081
Feb 19, 11 PM $ 0.0000255
+0.03%
$ 14.13 million $ 65,182
Feb 19, 10 PM $ 0.0000255
-0.09%
$ 14.13 million $ 65,200
Feb 19, 9 PM $ 0.0000255
-0.27%
$ 14.13 million $ 65,198
Feb 19, 8 PM $ 0.0000256
+0.42%
$ 14.17 million $ 65,067
Feb 19, 7 PM $ 0.0000255
+0.03%
$ 14.12 million $ 69,086
Feb 19, 6 PM $ 0.0000254
+0.17%
$ 14.09 million $ 69,078
Feb 19, 5 PM $ 0.0000254
-0.31%
$ 14.08 million $ 69,147
Feb 19, 4 PM $ 0.0000257
-0.52%
$ 14.22 million $ 63,022
Feb 19, 3 PM $ 0.0000258
-0.88%
$ 14.28 million $ 50,819
Feb 19, 2 PM $ 0.0000261
-0.57%
$ 14.44 million $ 50,832
Feb 19, 1 PM $ 0.0000262
-0.71%
$ 14.53 million $ 49,955
Feb 19, 12 PM $ 0.0000264
+0.08%
$ 14.61 million $ 51,652
Feb 19, 11 AM $ 0.0000264
-0.38%
$ 14.61 million $ 51,320
Feb 19, 10 AM $ 0.0000265
+0.08%
$ 14.65 million $ 51,440
Feb 19, 9 AM $ 0.0000264
+0.61%
$ 14.65 million $ 51,184
Feb 19, 8 AM $ 0.0000263
-1.02%
$ 14.58 million $ 51,586
Feb 19, 7 AM $ 0.0000266
+2.14%
$ 14.72 million $ 52,536
Feb 19, 6 AM $ 0.000026
+2.03%
$ 14.41 million $ 51,862
Feb 19, 5 AM $ 0.0000255
-2.21%
$ 14.11 million $ 51,682
Feb 19, 4 AM $ 0.0000261
+0.19%
$ 14.43 million $ 52,041
Feb 19, 3 AM $ 0.000026
+2.09%
$ 14.42 million $ 52,167
Feb 19, 2 AM $ 0.0000255
+0.13%
$ 14.1 million $ 63,207
Feb 19, 1 AM $ 0.0000254
+0.39%
$ 14.08 million $ 62,151
Feb 19, 12 AM $ 0.0000253
-3.66%
$ 14.02 million $ 63,291
Feb 18, 11 PM $ 0.0000263
-0.36%
$ 14.55 million $ 65,447
Feb 18, 10 PM $ 0.0000264
+0.09%
$ 14.61 million $ 65,493
Feb 18, 9 PM $ 0.0000264
+0.09%
$ 14.59 million $ 65,559
Feb 18, 8 PM $ 0.0000263
+0.00%
$ 14.58 million $ 65,784
Feb 18, 7 PM $ 0.0000263
+0.03%
$ 14.58 million $ 65,839
Feb 18, 6 PM $ 0.0000263
+0.06%
$ 14.58 million $ 65,841
Feb 18, 5 PM $ 0.0000263
-0.11%
$ 14.58 million $ 66,224
Feb 18, 4 PM $ 0.0000263
+0.06%
$ 14.59 million $ 66,881
Feb 18, 3 PM $ 0.0000263
-0.21%
$ 14.58 million $ 67,043
Feb 18, 2 PM $ 0.0000264
-0.92%
$ 14.61 million $ 67,834
Feb 18, 1 PM $ 0.0000266
+1.18%
$ 14.75 million $ 67,285
Feb 18, 12 PM $ 0.0000263
-0.47%
$ 14.58 million $ 65,825
Feb 18, 11 AM $ 0.0000265
-1.77%
$ 14.65 million $ 66,322
Feb 18, 10 AM $ 0.0000269
+0.09%
$ 14.92 million $ 66,084
Feb 18, 9 AM $ 0.0000269
+0.03%
$ 14.91 million $ 66,152
Feb 18, 8 AM $ 0.0000269
-0.63%
$ 14.91 million $ 66,252
Feb 18, 7 AM $ 0.0000271
-0.12%
$ 15.01 million $ 65,570
Feb 18, 6 AM $ 0.0000271
-0.44%
$ 15 million $ 65,960
Feb 18, 5 AM $ 0.0000272
+0.34%
$ 15.08 million $ 80,501
Feb 18, 4 AM $ 0.0000271
+0.10%
$ 15.03 million $ 80,545
Feb 18, 3 AM $ 0.0000271
-0.68%
$ 15.02 million $ 80,326