Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonCapy Historical Data

TCapy Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 11 PM $0.0₆25
+0.00%
$138,505 $20,788
Aug 15, 10 PM $0.0₆25
+0.00%
$138,505 $20,788
Aug 15, 9 PM $0.0₆25
+0.00%
$138,505 $20,788
Aug 15, 8 PM $0.0₆25
+0.00%
$138,505 $20,788
Aug 15, 7 PM $0.0₆25
+0.00%
$138,505 $20,788
Aug 15, 6 PM $0.0₆25
+0.08%
$138,505 $20,788
Aug 15, 5 PM $0.0₆25
+0.00%
$138,394 $21,403
Aug 15, 4 PM $0.0₆25
+0.00%
$138,394 $21,403
Aug 15, 3 PM $0.0₆25
+0.00%
$138,394 $21,404
Aug 15, 2 PM $0.0₆25
+0.00%
$138,394 $21,400
Aug 15, 1 PM $0.0₆25
+0.00%
$138,394 $21,400
Aug 15, 12 PM $0.0₆25
-0.04%
$138,394 $21,400
Aug 15, 11 AM $0.0₆25
+0.00%
$138,449 $21,399
Aug 15, 10 AM $0.0₆25
+0.00%
$138,449 $21,399
Aug 15, 9 AM $0.0₆25
+0.00%
$138,449 $21,399
Aug 15, 8 AM $0.0₆25
+0.00%
$138,449 $21,399
Aug 15, 7 AM $0.0₆25
+0.00%
$138,449 $21,399
Aug 15, 6 AM $0.0₆25
+0.00%
$138,449 $21,431
Aug 15, 5 AM $0.0₆25
+0.00%
$138,449 $21,431
Aug 15, 4 AM $0.0₆25
+0.00%
$138,449 $21,431
Aug 15, 3 AM $0.0₆25
+0.00%
$138,449 $21,431
Aug 15, 2 AM $0.0₆25
+0.00%
$138,449 $21,431
Aug 15, 1 AM $0.0₆25
+0.00%
$138,449 $21,440
Aug 15, 12 AM $0.0₆25
+0.00%
$138,449 $21,440
Aug 14, 11 PM $0.0₆25
+0.00%
$138,449 $21,440
Aug 14, 10 PM $0.0₆25
+0.00%
$138,449 $21,440
Aug 14, 9 PM $0.0₆25
+0.00%
$138,449 $21,440
Aug 14, 8 PM $0.0₆25
+0.00%
$138,449 $21,440
Aug 14, 7 PM $0.0₆25
+0.00%
$138,449 $21,440
Aug 14, 6 PM $0.0₆25
+0.20%
$138,449 $21,440
Aug 14, 5 PM $0.0₆25
+0.00%
$138,173 $19,887
Aug 14, 4 PM $0.0₆25
-0.04%
$138,173 $19,887
Aug 14, 3 PM $0.0₆25
+0.00%
$138,228 $19,886
Aug 14, 2 PM $0.0₆25
+0.00%
$138,228 $19,886
Aug 14, 1 PM $0.0₆25
+0.00%
$138,228 $19,886
Aug 14, 12 PM $0.0₆25
+0.00%
$138,228 $19,893
Aug 14, 11 AM $0.0₆25
+0.00%
$138,228 $19,893
Aug 14, 10 AM $0.0₆25
+0.00%
$138,228 $19,893
Aug 14, 9 AM $0.0₆25
+0.00%
$138,228 $19,893
Aug 14, 8 AM $0.0₆25
+0.00%
$138,228 $19,911
Aug 14, 7 AM $0.0₆25
-0.12%
$138,228 $20,161
Aug 14, 6 AM $0.0₆25
+0.00%
$138,394 $20,129
Aug 14, 5 AM $0.0₆25
+0.00%
$138,394 $20,129
Aug 14, 4 AM $0.0₆25
+0.00%
$138,394 $20,142
Aug 14, 3 AM $0.0₆25
+0.00%
$138,394 $20,142
Aug 14, 2 AM $0.0₆25
+0.00%
$138,394 $20,142
Aug 14, 1 AM $0.0₆25
+0.00%
$138,394 $20,133
Aug 14, 12 AM $0.0₆25
+0.00%
$138,394 $20,133
Aug 13, 11 PM $0.0₆25
+0.00%
$138,394 $20,144
Aug 13, 10 PM $0.0₆25
+0.00%
$138,394 $20,144