TonCapy Historical Data

TCapy Page 27
Date Close Price change Market cap Trading volume
5:03 AM $ 0.0₆412
+0.00%
$ 227,717 $ 68,975
5:02 AM $ 0.0₆412
+0.00%
$ 227,717 $ 68,944
5:01 AM $ 0.0₆41
+0.00%
$ 227,717 $ 68,944
5:00 AM $ 0.0₆413
+0.07%
$ 227,717 $ 68,944
4:59 AM $ 0.0₆412
+0.00%
$ 228,437 $ 68,944
4:58 AM $ 0.0₆412
+0.00%
$ 228,437 $ 68,931
4:57 AM $ 0.0₆413
+0.00%
$ 228,437 $ 68,931
4:56 AM $ 0.0₆412
+0.00%
$ 228,437 $ 69,005
4:55 AM $ 0.0₆413
+0.00%
$ 228,437 $ 68,980
4:54 AM $ 0.0₆413
+0.00%
$ 228,547 $ 68,980
4:53 AM $ 0.0₆413
+0.00%
$ 228,547 $ 68,997
4:52 AM $ 0.0₆413
+0.00%
$ 228,547 $ 68,997
4:51 AM $ 0.0₆412
+0.00%
$ 228,547 $ 68,984
4:50 AM $ 0.0₆412
-0.12%
$ 228,547 $ 68,987
4:49 AM $ 0.0₆412
+0.00%
$ 228,381 $ 68,986
4:48 AM $ 0.0₆412
+0.00%
$ 228,381 $ 68,986
4:47 AM $ 0.0₆412
+0.00%
$ 228,381 $ 68,961
4:46 AM $ 0.0₆412
+0.00%
$ 228,381 $ 68,961
4:45 AM $ 0.0₆413
+0.00%
$ 228,381 $ 68,943
4:44 AM $ 0.0₆413
+0.00%
$ 228,547 $ 68,943
4:43 AM $ 0.0₆412
+0.00%
$ 228,547 $ 68,930
4:42 AM $ 0.0₆412
+0.00%
$ 228,547 $ 68,967
4:41 AM $ 0.0₆413
+0.00%
$ 228,547 $ 68,967
4:40 AM $ 0.0₆413
+0.07%
$ 228,547 $ 69,004
4:39 AM $ 0.0₆413
+0.00%
$ 228,492 $ 69,006
4:38 AM $ 0.0₆413
+0.00%
$ 228,492 $ 69,006
4:37 AM $ 0.0₆413
+0.00%
$ 228,492 $ 69,042
4:36 AM $ 0.0₆412
+0.00%
$ 228,492 $ 69,042
4:35 AM $ 0.0₆413
+0.00%
$ 228,492 $ 69,039
4:34 AM $ 0.0₆413
+0.00%
$ 228,547 $ 69,039
4:33 AM $ 0.0₆412
+0.00%
$ 228,547 $ 69,077
4:32 AM $ 0.0₆412
+0.00%
$ 228,547 $ 69,077
4:31 AM $ 0.0₆413
+0.00%
$ 228,547 $ 69,100
4:30 AM $ 0.0₆413
+0.02%
$ 228,547 $ 69,180
4:29 AM $ 0.0₆413
+0.00%
$ 228,492 $ 69,169
4:28 AM $ 0.0₆413
+0.00%
$ 228,492 $ 69,169
4:27 AM $ 0.0₆413
+0.00%
$ 228,492 $ 69,187
4:26 AM $ 0.0₆413
+0.00%
$ 228,492 $ 69,187
4:25 AM $ 0.0₆412
+0.00%
$ 228,492 $ 69,250
4:24 AM $ 0.0₆412
+0.00%
$ 228,437 $ 69,250
4:23 AM $ 0.0₆413
+0.00%
$ 228,437 $ 69,247
4:22 AM $ 0.0₆413
+0.00%
$ 228,437 $ 69,247
4:21 AM $ 0.0₆412
+0.00%
$ 228,437 $ 69,251
4:20 AM $ 0.0₆413
+0.02%
$ 228,437 $ 69,274
4:19 AM $ 0.0₆412
+0.00%
$ 228,437 $ 69,274
4:18 AM $ 0.0₆413
+0.00%
$ 228,437 $ 69,252
4:17 AM $ 0.0₆413
+0.00%
$ 228,437 $ 69,252
4:16 AM $ 0.0₆412
+0.00%
$ 228,437 $ 69,238
4:15 AM $ 0.0₆412
+0.00%
$ 228,437 $ 69,184
4:14 AM $ 0.0₆412
+0.00%
$ 228,437 $ 69,224