TonCapy Historical Data

TCapy Page 27
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0₅109
+0.00%
$ 594,919 $ 66,523
10:37 AM $ 0.0₅109
+0.00%
$ 594,919 $ 66,518
10:36 AM $ 0.0₅109
+0.00%
$ 594,919 $ 66,462
10:35 AM $ 0.0₅109
+0.00%
$ 594,919 $ 66,462
10:34 AM $ 0.0₅109
-0.34%
$ 605,381 $ 66,430
10:33 AM $ 0.0₅11
+0.00%
$ 605,381 $ 66,430
10:32 AM $ 0.0₅11
+0.00%
$ 605,381 $ 66,345
10:31 AM $ 0.0₅11
+0.00%
$ 605,381 $ 66,345
10:30 AM $ 0.0₅11
+0.00%
$ 605,381 $ 66,304
10:29 AM $ 0.0₅11
-0.17%
$ 611,656 $ 66,304
10:28 AM $ 0.0₅11
+0.00%
$ 611,656 $ 66,289
10:27 AM $ 0.0₅11
+0.00%
$ 611,656 $ 66,289
10:26 AM $ 0.0₅112
+0.00%
$ 611,656 $ 66,224
10:25 AM $ 0.0₅112
+0.00%
$ 611,656 $ 66,224
10:24 AM $ 0.0₅112
+0.25%
$ 620,022 $ 66,061
10:23 AM $ 0.0₅112
+0.00%
$ 620,022 $ 66,061
10:22 AM $ 0.0₅112
+0.00%
$ 620,022 $ 66,158
10:21 AM $ 0.0₅112
+0.00%
$ 620,022 $ 65,981
10:20 AM $ 0.0₅113
+0.00%
$ 620,022 $ 65,981
10:19 AM $ 0.0₅113
-0.50%
$ 625,770 $ 65,801
10:18 AM $ 0.0₅114
+0.00%
$ 625,770 $ 65,794
10:17 AM $ 0.0₅114
+0.00%
$ 625,770 $ 65,794
10:16 AM $ 0.0₅114
+0.00%
$ 625,770 $ 65,819
10:15 AM $ 0.0₅114
+0.00%
$ 625,770 $ 65,819
10:14 AM $ 0.0₅114
+0.17%
$ 629,951 $ 65,766
10:13 AM $ 0.0₅114
+0.00%
$ 629,951 $ 65,766
10:12 AM $ 0.0₅114
+0.00%
$ 629,951 $ 65,751
10:11 AM $ 0.0₅114
+0.00%
$ 629,951 $ 65,751
10:10 AM $ 0.0₅114
+0.00%
$ 629,951 $ 65,710
10:09 AM $ 0.0₅114
-0.17%
$ 630,994 $ 65,642
10:08 AM $ 0.0₅114
+0.00%
$ 630,994 $ 65,622
10:07 AM $ 0.0₅114
+0.00%
$ 630,994 $ 65,622
10:06 AM $ 0.0₅114
+0.00%
$ 630,994 $ 65,589
10:05 AM $ 0.0₅114
+0.00%
$ 630,994 $ 65,598
10:04 AM $ 0.0₅114
-0.17%
$ 629,425 $ 65,593
10:03 AM $ 0.0₅114
+0.00%
$ 629,425 $ 65,593
10:02 AM $ 0.0₅114
+0.00%
$ 629,425 $ 65,593
10:01 AM $ 0.0₅114
+0.00%
$ 629,425 $ 65,544
10:00 AM $ 0.0₅114
-0.08%
$ 629,425 $ 65,544
9:59 AM $ 0.0₅114
+0.00%
$ 632,036 $ 65,462
9:58 AM $ 0.0₅114
+0.00%
$ 632,036 $ 65,462
9:57 AM $ 0.0₅113
+0.00%
$ 632,036 $ 65,389
9:56 AM $ 0.0₅113
+0.00%
$ 632,036 $ 65,389
9:55 AM $ 0.0₅114
+0.00%
$ 632,036 $ 65,301
9:54 AM $ 0.0₅114
+0.17%
$ 630,989 $ 65,301
9:53 AM $ 0.0₅114
+0.00%
$ 630,989 $ 65,273
9:52 AM $ 0.0₅113
+0.00%
$ 630,989 $ 65,188
9:51 AM $ 0.0₅113
+0.00%
$ 630,989 $ 65,188
9:50 AM $ 0.0₅113
+0.00%
$ 630,989 $ 65,148
9:49 AM $ 0.0₅114
-0.66%
$ 629,942 $ 65,052