Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonCapy Historical Data

TCapy Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 10 PM $0.0₆25
+0.00%
$138,394 $20,144
Aug 13, 9 PM $0.0₆25
+0.00%
$138,394 $20,148
Aug 13, 8 PM $0.0₆25
+0.00%
$138,394 $20,148
Aug 13, 7 PM $0.0₆25
+0.00%
$138,394 $20,148
Aug 13, 6 PM $0.0₆25
+0.00%
$138,394 $20,148
Aug 13, 5 PM $0.0₆25
+0.00%
$138,394 $304
Aug 13, 4 PM $0.0₆25
+0.00%
$138,394 $20,992
Aug 13, 3 PM $0.0₆25
+0.00%
$138,394 $20,992
Aug 13, 2 PM $0.0₆25
+0.00%
$138,394 $20,992
Aug 13, 1 PM $0.0₆25
-0.04%
$138,394 $21,022
Aug 13, 12 PM $0.0₆25
+0.00%
$138,449 $21,015
Aug 13, 11 AM $0.0₆25
+0.00%
$138,449 $21,015
Aug 13, 10 AM $0.0₆25
+0.00%
$138,449 $21,015
Aug 13, 9 AM $0.0₆25
+0.81%
$138,449 $21,015
Aug 13, 8 AM $0.0₆248
-5.24%
$137,342 $20,996
Aug 13, 7 AM $0.0₆262
+0.00%
$144,929 $20,746
Aug 13, 6 AM $0.0₆262
+0.00%
$144,929 $20,751
Aug 13, 5 AM $0.0₆262
-0.04%
$144,929 $20,751
Aug 13, 4 AM $0.0₆262
+0.00%
$144,984 $20,738
Aug 13, 3 AM $0.0₆262
+0.00%
$144,984 $20,744
Aug 13, 2 AM $0.0₆262
+0.00%
$144,984 $20,744
Aug 13, 1 AM $0.0₆262
+0.00%
$144,984 $20,758
Aug 13, 12 AM $0.0₆262
-0.04%
$144,984 $20,758
Aug 12, 11 PM $0.0₆262
+0.00%
$145,040 $20,747
Aug 12, 10 PM $0.0₆262
-0.04%
$145,040 $20,751
Aug 12, 9 PM $0.0₆262
+0.00%
$145,095 $20,746
Aug 12, 8 PM $0.0₆262
+0.00%
$145,095 $20,746
Aug 12, 7 PM $0.0₆262
+0.00%
$145,095 $20,746
Aug 12, 6 PM $0.0₆262
+0.00%
$145,095 $40,602
Aug 12, 5 PM $0.0₆262
+1.95%
$145,095 $40,617
Aug 12, 4 PM $0.0₆257
+0.00%
$142,326 $19,929
Aug 12, 3 PM $0.0₆257
+0.00%
$142,326 $19,937
Aug 12, 2 PM $0.0₆257
-1.91%
$142,326 $19,937
Aug 12, 1 PM $0.0₆262
+0.00%
$145,095 $19,932
Aug 12, 12 PM $0.0₆262
+0.00%
$145,095 $19,932
Aug 12, 11 AM $0.0₆262
+0.00%
$145,095 $19,932
Aug 12, 10 AM $0.0₆262
+0.00%
$145,095 $19,993
Aug 12, 9 AM $0.0₆262
+0.00%
$145,095 $19,993
Aug 12, 8 AM $0.0₆262
+0.00%
$145,095 $20,030
Aug 12, 7 AM $0.0₆262
-0.38%
$145,095 $20,042
Aug 12, 6 AM $0.0₆263
+0.00%
$145,649 $20,098
Aug 12, 5 AM $0.0₆263
+0.00%
$145,649 $20,185
Aug 12, 4 AM $0.0₆263
+0.00%
$145,649 $20,187
Aug 12, 3 AM $0.0₆263
+0.00%
$145,649 $20,184
Aug 12, 2 AM $0.0₆263
-0.38%
$145,649 $20,184
Aug 12, 1 AM $0.0₆264
+0.00%
$146,203 $20,193
Aug 12, 12 AM $0.0₆264
+0.00%
$146,203 $20,198
Aug 11, 11 PM $0.0₆264
-0.38%
$146,203 $20,217
Aug 11, 10 PM $0.0₆265
+0.00%
$146,756 $20,225
Aug 11, 9 PM $0.0₆265
+0.00%
$146,756 $20,235