TonCapy Historical Data

TCapy Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0₅113
+0.17%
$ 623,739 $ 44,136
Apr 20, 9 PM $ 0.0₅112
+0.33%
$ 622,703 $ 43,886
Apr 20, 8 PM $ 0.0₅112
-0.17%
$ 620,635 $ 43,831
Apr 20, 7 PM $ 0.0₅112
-0.49%
$ 621,668 $ 43,766
Apr 20, 6 PM $ 0.0₅113
+0.26%
$ 624,748 $ 41,057
Apr 20, 5 PM $ 0.0₅113
+0.50%
$ 623,358 $ 40,967
Apr 20, 4 PM $ 0.0₅112
-0.59%
$ 619,121 $ 40,683
Apr 20, 3 PM $ 0.0₅112
+1.62%
$ 622,435 $ 40,453
Apr 20, 2 PM $ 0.0₅11
-0.57%
$ 610,257 $ 41,644
Apr 20, 1 PM $ 0.0₅111
-1.14%
$ 614,853 $ 42,572
Apr 20, 12 PM $ 0.0₅112
+0.09%
$ 620,328 $ 42,422
Apr 20, 11 AM $ 0.0₅112
-0.53%
$ 619,781 $ 42,108
Apr 20, 10 AM $ 0.0₅112
-0.26%
$ 621,969 $ 42,930
Apr 20, 9 AM $ 0.0₅113
+0.44%
$ 623,612 $ 42,859
Apr 20, 8 AM $ 0.0₅112
-1.90%
$ 621,422 $ 42,839
Apr 20, 7 AM $ 0.0₅115
+1.48%
$ 636,752 $ 42,992
Apr 20, 6 AM $ 0.0₅113
-1.66%
$ 627,444 $ 42,971
Apr 20, 5 AM $ 0.0₅115
+0.53%
$ 638,013 $ 42,752
Apr 20, 4 AM $ 0.0₅115
+0.95%
$ 637,944 $ 42,513
Apr 20, 3 AM $ 0.0₅115
-0.52%
$ 634,657 $ 42,399
Apr 20, 2 AM $ 0.0₅116
-1.45%
$ 640,180 $ 42,377
Apr 20, 1 AM $ 0.0₅117
+0.34%
$ 650,140 $ 42,426
Apr 20, 12 AM $ 0.0₅117
+0.17%
$ 649,591 $ 42,447
Apr 19, 11 PM $ 0.0₅117
+0.25%
$ 649,042 $ 42,492
Apr 19, 10 PM $ 0.0₅117
-0.34%
$ 647,394 $ 42,364
Apr 19, 9 PM $ 0.0₅117
+0.44%
$ 649,591 $ 42,482
Apr 19, 8 PM $ 0.0₅117
-0.01%
$ 647,850 $ 42,473
Apr 19, 7 PM $ 0.0₅117
+0.17%
$ 647,943 $ 42,390
Apr 19, 6 PM $ 0.0₅117
+0.27%
$ 647,943 $ 42,484
Apr 19, 5 PM $ 0.0₅117
+0.00%
$ 649,502 $ 42,225
Apr 19, 4 PM $ 0.0₅117
-0.10%
$ 647,849 $ 42,144
Apr 19, 3 PM $ 0.0₅117
-0.08%
$ 647,394 $ 42,378
Apr 19, 2 PM $ 0.0₅117
-0.59%
$ 650,140 $ 41,570
Apr 19, 1 PM $ 0.0₅118
+0.76%
$ 654,516 $ 32,648
Apr 19, 12 PM $ 0.0₅117
+1.11%
$ 650,134 $ 32,680
Apr 19, 11 AM $ 0.0₅116
-0.25%
$ 643,014 $ 32,573
Apr 19, 10 AM $ 0.0₅116
+0.17%
$ 644,657 $ 33,614
Apr 19, 9 AM $ 0.0₅116
-0.25%
$ 643,561 $ 32,873
Apr 19, 8 AM $ 0.0₅117
+0.09%
$ 645,198 $ 41,188
Apr 19, 7 AM $ 0.0₅116
-0.68%
$ 644,650 $ 41,060
Apr 19, 6 AM $ 0.0₅117
-0.42%
$ 649,089 $ 41,118
Apr 19, 5 AM $ 0.0₅118
-0.17%
$ 654,030 $ 41,135
Apr 19, 4 AM $ 0.0₅118
-0.58%
$ 655,129 $ 41,403
Apr 19, 3 AM $ 0.0₅119
+0.17%
$ 658,972 $ 41,560
Apr 19, 2 AM $ 0.0₅119
-0.50%
$ 657,874 $ 41,586
Apr 19, 1 AM $ 0.0₅119
-0.83%
$ 657,873 $ 41,568
Apr 19, 12 AM $ 0.0₅12
+0.08%
$ 663,362 $ 41,592
Apr 18, 11 PM $ 0.0₅12
+0.25%
$ 663,911 $ 41,660
Apr 18, 10 PM $ 0.0₅12
+0.42%
$ 662,264 $ 41,451
Apr 18, 9 PM $ 0.0₅119
+0.92%
$ 659,519 $ 41,280