TonCapy Historical Data

TCapy Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0000271
+0.10%
$ 15.03 million $ 80,545
Feb 18, 3 AM $ 0.0000271
-0.68%
$ 15.02 million $ 80,326
Feb 18, 2 AM $ 0.0000273
-0.39%
$ 15.12 million $ 66,275
Feb 18, 1 AM $ 0.0000274
+0.42%
$ 15.18 million $ 66,296
Feb 18, 12 AM $ 0.0000273
+0.30%
$ 15.13 million $ 65,904
Feb 17, 11 PM $ 0.0000272
-1.34%
$ 15.09 million $ 65,867
Feb 17, 10 PM $ 0.0000276
+0.20%
$ 15.29 million $ 65,748
Feb 17, 9 PM $ 0.0000275
+1.50%
$ 15.24 million $ 65,828
Feb 17, 8 PM $ 0.0000271
+0.40%
$ 15.02 million $ 65,613
Feb 17, 7 PM $ 0.0000271
-0.23%
$ 14.99 million $ 65,672
Feb 17, 6 PM $ 0.0000271
-0.11%
$ 15.03 million $ 65,849
Feb 17, 5 PM $ 0.0000272
-2.76%
$ 15.05 million $ 66,055
Feb 17, 4 PM $ 0.0000279
-0.41%
$ 15.47 million $ 72,075
Feb 17, 3 PM $ 0.0000281
-0.59%
$ 15.54 million $ 77,940
Feb 17, 2 PM $ 0.0000282
-0.27%
$ 15.62 million $ 78,587
Feb 17, 1 PM $ 0.0000283
-0.40%
$ 15.66 million $ 84,684
Feb 17, 12 PM $ 0.0000284
-0.12%
$ 15.72 million $ 88,069
Feb 17, 11 AM $ 0.0000284
+0.09%
$ 15.75 million $ 90,874
Feb 17, 10 AM $ 0.0000284
-0.34%
$ 15.74 million $ 92,274
Feb 17, 9 AM $ 0.0000285
-0.71%
$ 15.79 million $ 104,753
Feb 17, 8 AM $ 0.0000287
+0.19%
$ 15.9 million $ 106,553
Feb 17, 7 AM $ 0.0000287
-0.07%
$ 15.87 million $ 109,583
Feb 17, 6 AM $ 0.0000287
+0.08%
$ 15.88 million $ 112,689
Feb 17, 5 AM $ 0.0000287
-0.15%
$ 15.88 million $ 99,479
Feb 17, 4 AM $ 0.0000287
+0.31%
$ 15.9 million $ 99,393
Feb 17, 3 AM $ 0.0000287
-0.66%
$ 15.88 million $ 100,256
Feb 17, 2 AM $ 0.0000289
-0.03%
$ 15.99 million $ 102,162
Feb 17, 1 AM $ 0.0000289
+0.15%
$ 15.99 million $ 102,798
Feb 17, 12 AM $ 0.0000288
-0.39%
$ 15.97 million $ 102,965
Feb 16, 11 PM $ 0.0000289
+0.06%
$ 16.03 million $ 103,599
Feb 16, 10 PM $ 0.0000289
-0.18%
$ 16.02 million $ 103,605
Feb 16, 9 PM $ 0.000029
+0.18%
$ 16.05 million $ 104,892
Feb 16, 8 PM $ 0.0000289
+0.27%
$ 16.02 million $ 104,864
Feb 16, 7 PM $ 0.0000289
-0.30%
$ 15.98 million $ 104,793
Feb 16, 6 PM $ 0.0000289
-0.40%
$ 16.03 million $ 104,581
Feb 16, 5 PM $ 0.0000291
-2.50%
$ 16.09 million $ 103,848
Feb 16, 4 PM $ 0.0000297
+2.03%
$ 16.45 million $ 95,221
Feb 16, 3 PM $ 0.0000291
-0.20%
$ 16.13 million $ 89,554
Feb 16, 2 PM $ 0.0000292
+0.08%
$ 16.16 million $ 89,599
Feb 16, 1 PM $ 0.0000292
-0.09%
$ 16.16 million $ 85,120
Feb 16, 12 PM $ 0.0000292
-1.11%
$ 16.17 million $ 82,155
Feb 16, 11 AM $ 0.0000295
+1.29%
$ 16.35 million $ 80,001
Feb 16, 10 AM $ 0.0000291
-0.82%
$ 16.14 million $ 78,825
Feb 16, 9 AM $ 0.0000294
+0.03%
$ 16.27 million $ 81,084
Feb 16, 8 AM $ 0.0000294
-0.56%
$ 16.26 million $ 79,832
Feb 16, 7 AM $ 0.0000295
+0.47%
$ 16.36 million $ 77,633
Feb 16, 6 AM $ 0.0000294
+0.74%
$ 16.28 million $ 74,963
Feb 16, 5 AM $ 0.0000293
+0.31%
$ 16.2 million $ 79,451
Feb 16, 4 AM $ 0.0000292
-0.19%
$ 16.15 million $ 89,722
Feb 16, 3 AM $ 0.0000292
-0.49%
$ 16.18 million $ 89,576