TonCapy Historical Data

TCapy Page 28
Date Close Price change Market cap Trading volume
5:24 AM $ 0.0₆411
+0.00%
$ 227,772 $ 68,919
5:23 AM $ 0.0₆412
+0.00%
$ 227,772 $ 68,942
5:22 AM $ 0.0₆412
+0.00%
$ 227,772 $ 68,942
5:21 AM $ 0.0₆413
+0.00%
$ 227,772 $ 68,964
5:20 AM $ 0.0₆412
+0.10%
$ 227,772 $ 68,996
5:19 AM $ 0.0₆413
+0.00%
$ 228,603 $ 68,994
5:18 AM $ 0.0₆413
+0.00%
$ 228,603 $ 68,994
5:17 AM $ 0.0₆413
+0.00%
$ 228,603 $ 68,988
5:16 AM $ 0.0₆413
+0.00%
$ 228,603 $ 68,988
5:15 AM $ 0.0₆412
+0.00%
$ 228,603 $ 68,965
5:14 AM $ 0.0₆412
+0.00%
$ 227,994 $ 68,965
5:13 AM $ 0.0₆412
+0.00%
$ 227,994 $ 68,950
5:12 AM $ 0.0₆412
+0.00%
$ 227,994 $ 68,950
5:11 AM $ 0.0₆413
+0.00%
$ 227,994 $ 68,947
5:10 AM $ 0.0₆412
-0.05%
$ 227,994 $ 68,955
5:09 AM $ 0.0₆412
+0.00%
$ 228,215 $ 68,951
5:08 AM $ 0.0₆412
+0.00%
$ 228,215 $ 68,951
5:07 AM $ 0.0₆411
+0.00%
$ 228,215 $ 68,984
5:06 AM $ 0.0₆411
+0.00%
$ 228,215 $ 68,984
5:05 AM $ 0.0₆411
+0.00%
$ 228,215 $ 69,005
5:04 AM $ 0.0₆411
+0.00%
$ 227,717 $ 69,005
5:03 AM $ 0.0₆412
+0.00%
$ 227,717 $ 68,975
5:02 AM $ 0.0₆412
+0.00%
$ 227,717 $ 68,944
5:01 AM $ 0.0₆41
+0.00%
$ 227,717 $ 68,944
5:00 AM $ 0.0₆413
+0.07%
$ 227,717 $ 68,944
4:59 AM $ 0.0₆412
+0.00%
$ 228,437 $ 68,944
4:58 AM $ 0.0₆412
+0.00%
$ 228,437 $ 68,931
4:57 AM $ 0.0₆413
+0.00%
$ 228,437 $ 68,931
4:56 AM $ 0.0₆412
+0.00%
$ 228,437 $ 69,005
4:55 AM $ 0.0₆413
+0.00%
$ 228,437 $ 68,980
4:54 AM $ 0.0₆413
+0.00%
$ 228,547 $ 68,980
4:53 AM $ 0.0₆413
+0.00%
$ 228,547 $ 68,997
4:52 AM $ 0.0₆413
+0.00%
$ 228,547 $ 68,997
4:51 AM $ 0.0₆412
+0.00%
$ 228,547 $ 68,984
4:50 AM $ 0.0₆412
-0.12%
$ 228,547 $ 68,987
4:49 AM $ 0.0₆412
+0.00%
$ 228,381 $ 68,986
4:48 AM $ 0.0₆412
+0.00%
$ 228,381 $ 68,986
4:47 AM $ 0.0₆412
+0.00%
$ 228,381 $ 68,961
4:46 AM $ 0.0₆412
+0.00%
$ 228,381 $ 68,961
4:45 AM $ 0.0₆413
+0.00%
$ 228,381 $ 68,943
4:44 AM $ 0.0₆413
+0.00%
$ 228,547 $ 68,943
4:43 AM $ 0.0₆412
+0.00%
$ 228,547 $ 68,930
4:42 AM $ 0.0₆412
+0.00%
$ 228,547 $ 68,967
4:41 AM $ 0.0₆413
+0.00%
$ 228,547 $ 68,967
4:40 AM $ 0.0₆413
+0.07%
$ 228,547 $ 69,004
4:39 AM $ 0.0₆413
+0.00%
$ 228,492 $ 69,006
4:38 AM $ 0.0₆413
+0.00%
$ 228,492 $ 69,006
4:37 AM $ 0.0₆413
+0.00%
$ 228,492 $ 69,042
4:36 AM $ 0.0₆412
+0.00%
$ 228,492 $ 69,042
4:35 AM $ 0.0₆413
+0.00%
$ 228,492 $ 69,039