TonCapy Historical Data

TCapy Page 29
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.0₆412
+0.00%
$ 228,049 $ 68,974
5:47 AM $ 0.0₆412
+0.00%
$ 228,049 $ 68,982
5:46 AM $ 0.0₆412
+0.00%
$ 228,049 $ 68,982
5:45 AM $ 0.0₆412
-0.02%
$ 228,049 $ 68,984
5:44 AM $ 0.0₆412
+0.00%
$ 227,994 $ 68,969
5:43 AM $ 0.0₆412
+0.00%
$ 227,994 $ 68,969
5:42 AM $ 0.0₆412
+0.00%
$ 227,994 $ 68,919
5:41 AM $ 0.0₆412
+0.00%
$ 227,994 $ 68,919
5:40 AM $ 0.0₆413
+0.36%
$ 227,994 $ 68,911
5:39 AM $ 0.0₆411
+0.00%
$ 227,772 $ 68,911
5:38 AM $ 0.0₆411
+0.00%
$ 227,772 $ 68,907
5:37 AM $ 0.0₆412
+0.00%
$ 227,772 $ 68,924
5:36 AM $ 0.0₆411
+0.00%
$ 227,772 $ 68,924
5:35 AM $ 0.0₆412
-0.22%
$ 227,772 $ 68,943
5:34 AM $ 0.0₆413
+0.00%
$ 228,713 $ 68,991
5:33 AM $ 0.0₆413
+0.00%
$ 228,713 $ 68,991
5:32 AM $ 0.0₆413
+0.00%
$ 228,713 $ 69,001
5:31 AM $ 0.0₆413
+0.00%
$ 228,713 $ 69,001
5:30 AM $ 0.0₆413
+0.05%
$ 228,713 $ 68,965
5:29 AM $ 0.0₆413
+0.00%
$ 228,603 $ 68,970
5:28 AM $ 0.0₆413
+0.00%
$ 228,603 $ 68,970
5:27 AM $ 0.0₆413
+0.00%
$ 228,603 $ 68,957
5:26 AM $ 0.0₆412
+0.00%
$ 228,603 $ 68,957
5:25 AM $ 0.0₆412
+0.10%
$ 228,603 $ 68,919
5:24 AM $ 0.0₆411
+0.00%
$ 227,772 $ 68,919
5:23 AM $ 0.0₆412
+0.00%
$ 227,772 $ 68,942
5:22 AM $ 0.0₆412
+0.00%
$ 227,772 $ 68,942
5:21 AM $ 0.0₆413
+0.00%
$ 227,772 $ 68,964
5:20 AM $ 0.0₆412
+0.10%
$ 227,772 $ 68,996
5:19 AM $ 0.0₆413
+0.00%
$ 228,603 $ 68,994
5:18 AM $ 0.0₆413
+0.00%
$ 228,603 $ 68,994
5:17 AM $ 0.0₆413
+0.00%
$ 228,603 $ 68,988
5:16 AM $ 0.0₆413
+0.00%
$ 228,603 $ 68,988
5:15 AM $ 0.0₆412
+0.00%
$ 228,603 $ 68,965
5:14 AM $ 0.0₆412
+0.00%
$ 227,994 $ 68,965
5:13 AM $ 0.0₆412
+0.00%
$ 227,994 $ 68,950
5:12 AM $ 0.0₆412
+0.00%
$ 227,994 $ 68,950
5:11 AM $ 0.0₆413
+0.00%
$ 227,994 $ 68,947
5:10 AM $ 0.0₆412
-0.05%
$ 227,994 $ 68,955
5:09 AM $ 0.0₆412
+0.00%
$ 228,215 $ 68,951
5:08 AM $ 0.0₆412
+0.00%
$ 228,215 $ 68,951
5:07 AM $ 0.0₆411
+0.00%
$ 228,215 $ 68,984
5:06 AM $ 0.0₆411
+0.00%
$ 228,215 $ 68,984
5:05 AM $ 0.0₆411
+0.00%
$ 228,215 $ 69,005
5:04 AM $ 0.0₆411
+0.00%
$ 227,717 $ 69,005
5:03 AM $ 0.0₆412
+0.00%
$ 227,717 $ 68,975
5:02 AM $ 0.0₆412
+0.00%
$ 227,717 $ 68,944
5:01 AM $ 0.0₆41
+0.00%
$ 227,717 $ 68,944
5:00 AM $ 0.0₆413
+0.07%
$ 227,717 $ 68,944
Download