Coinranking
TonCapy Historical Data
TCapy
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2026 | $0.0₆402 | +0.12% | ||
| Jun 29, 2026 | $0.0₆402 | -1.49% | ||
| Jun 28, 2026 | $0.0₆408 | +0.44% | ||
| Jun 27, 2026 | $0.0₆406 | -1.55% | ||
| Jun 26, 2026 | $0.0₆411 | -0.15% | ||
| Jun 25, 2026 | $0.0₆412 | +0.34% | ||
| Jun 24, 2026 | $0.0₆41 | -0.12% | ||
| Jun 23, 2026 | $0.0₆411 | -0.36% | ||
| Jun 22, 2026 | $0.0₆412 | -0.12% | ||
| Jun 21, 2026 | $0.0₆413 | +0.69% | ||
| Jun 20, 2026 | $0.0₆41 | -0.90% | ||
| Jun 19, 2026 | $0.0₆414 | +0.46% | ||
| Jun 18, 2026 | $0.0₆412 | -0.10% | ||
| Jun 17, 2026 | $0.0₆412 | -0.29% | ||
| Jun 16, 2026 | $0.0₆414 | +0.00% | ||
| Jun 15, 2026 | $0.0₆414 | +0.31% | ||
| Jun 14, 2026 | $0.0₆412 | -0.22% | ||
| Jun 13, 2026 | $0.0₆413 | -0.07% | ||
| Jun 12, 2026 | $0.0₆413 | +0.32% | ||
| Jun 11, 2026 | $0.0₆412 | +0.15% | ||
| Jun 10, 2026 | $0.0₆412 | -0.29% | ||
| Jun 9, 2026 | $0.0₆413 | -0.15% | ||
| Jun 8, 2026 | $0.0₆413 | +0.05% | ||
| Jun 7, 2026 | $0.0₆413 | +0.07% | ||
| Jun 6, 2026 | $0.0₆413 | +0.17% | ||
| Jun 5, 2026 | $0.0₆412 | +0.27% | ||
| Jun 4, 2026 | $0.0₆411 | -0.80% | ||
| Jun 3, 2026 | $0.0₆414 | -0.46% | ||
| Jun 2, 2026 | $0.0₆416 | +0.43% | ||
| Jun 1, 2026 | $0.0₆414 | +0.48% | ||
| May 31, 2026 | $0.0₆411 | +0.24% | ||
| May 30, 2026 | $0.0₆41 | -0.44% | ||
| May 29, 2026 | $0.0₆412 | -0.22% | ||
| May 28, 2026 | $0.0₆413 | -0.11% | ||
| May 27, 2026 | $0.0₆414 | +2.67% | ||
| May 26, 2026 | $0.0₆402 | +0.37% | ||
| May 25, 2026 | $0.0₆401 | -0.22% | ||
| May 24, 2026 | $0.0₆402 | +0.10% | ||
| May 23, 2026 | $0.0₆402 | -0.02% | ||
| May 22, 2026 | $0.0₆402 | -4.90% | ||
| May 21, 2026 | $0.0₆422 | -9.18% | ||
| May 20, 2026 | $0.0₆465 | -1.55% | ||
| May 19, 2026 | $0.0₆473 | -18.46% | ||
| May 18, 2026 | $0.0₆58 | -3.54% | ||
| May 17, 2026 | $0.0₆601 | -0.28% | ||
| May 16, 2026 | $0.0₆604 | -0.23% | ||
| May 15, 2026 | $0.0₆608 | -0.61% | ||
| May 14, 2026 | $0.0₆611 | -0.81% | ||
| May 13, 2026 | $0.0₆615 | -2.86% | ||
| May 12, 2026 | $0.0₆632 | +0.78% | ||