TonCapy Historical Data

TCapy Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0₆414
+0.34%
$ 229,321 $ 62,096
Jun 10, 11 AM $ 0.0₆413
+0.29%
$ 228,547 $ 62,359
Jun 10, 10 AM $ 0.0₆411
-0.58%
$ 227,883 $ 62,519
Jun 10, 9 AM $ 0.0₆414
-0.17%
$ 229,211 $ 62,499
Jun 10, 8 AM $ 0.0₆415
-0.02%
$ 229,598 $ 63,163
Jun 10, 7 AM $ 0.0₆415
+0.48%
$ 229,654 $ 64,408
Jun 10, 6 AM $ 0.0₆413
+0.02%
$ 228,547 $ 63,980
Jun 10, 5 AM $ 0.0₆413
+0.32%
$ 228,492 $ 63,995
Jun 10, 4 AM $ 0.0₆411
-0.27%
$ 227,551 $ 64,134
Jun 10, 3 AM $ 0.0₆412
-0.34%
$ 228,160 $ 65,025
Jun 10, 2 AM $ 0.0₆413
-0.41%
$ 228,934 $ 66,215
Jun 10, 1 AM $ 0.0₆415
+0.31%
$ 229,875 $ 67,383
Jun 10, 12 AM $ 0.0₆414
+0.24%
$ 229,156 $ 68,786
Jun 9, 11 PM $ 0.0₆413
-0.34%
$ 228,603 $ 68,930
Jun 9, 10 PM $ 0.0₆414
+0.12%
$ 229,377 $ 68,605
Jun 9, 9 PM $ 0.0₆414
+0.27%
$ 229,101 $ 68,715
Jun 9, 8 PM $ 0.0₆413
+0.00%
$ 228,492 $ 68,623
Jun 9, 7 PM $ 0.0₆413
-0.43%
$ 228,492 $ 68,583
Jun 9, 6 PM $ 0.0₆414
+0.24%
$ 229,488 $ 68,431
Jun 9, 5 PM $ 0.0₆414
-0.12%
$ 229,322 $ 68,132
Jun 9, 4 PM $ 0.0₆415
+0.34%
$ 229,599 $ 68,343
Jun 9, 3 PM $ 0.0₆413
+0.22%
$ 228,824 $ 69,159
Jun 9, 2 PM $ 0.0₆412
-0.89%
$ 228,326 $ 69,112
Jun 9, 1 PM $ 0.0₆416
+0.36%
$ 230,373 $ 68,827
Jun 9, 12 PM $ 0.0₆414
+0.12%
$ 229,543 $ 68,615
Jun 9, 11 AM $ 0.0₆414
+0.22%
$ 229,267 $ 68,590
Jun 9, 10 AM $ 0.0₆413
+0.10%
$ 228,769 $ 68,291
Jun 9, 9 AM $ 0.0₆413
-0.05%
$ 228,547 $ 68,108
Jun 9, 8 AM $ 0.0₆413
+0.05%
$ 228,658 $ 68,010
Jun 9, 7 AM $ 0.0₆413
+0.34%
$ 228,547 $ 67,892
Jun 9, 6 AM $ 0.0₆411
-0.19%
$ 227,772 $ 67,981
Jun 9, 5 AM $ 0.0₆412
-0.17%
$ 228,215 $ 67,798
Jun 9, 4 AM $ 0.0₆413
+0.02%
$ 228,603 $ 67,888
Jun 9, 3 AM $ 0.0₆413
+0.02%
$ 228,547 $ 67,805
Jun 9, 2 AM $ 0.0₆413
-0.10%
$ 228,492 $ 67,681
Jun 9, 1 AM $ 0.0₆413
+0.00%
$ 228,658 $ 67,649
Jun 9, 12 AM $ 0.0₆413
-0.12%
$ 228,658 $ 67,831
Jun 8, 11 PM $ 0.0₆413
+0.44%
$ 228,935 $ 67,900
Jun 8, 10 PM $ 0.0₆412
-0.17%
$ 227,938 $ 68,070
Jun 8, 9 PM $ 0.0₆412
+0.10%
$ 228,326 $ 68,072
Jun 8, 8 PM $ 0.0₆412
-0.31%
$ 228,104 $ 68,092
Jun 8, 7 PM $ 0.0₆413
+0.32%
$ 228,824 $ 67,987
Jun 8, 6 PM $ 0.0₆412
+0.07%
$ 228,381 $ 67,885
Jun 8, 5 PM $ 0.0₆412
+0.12%
$ 228,381 $ 68,112
Jun 8, 4 PM $ 0.0₆412
-0.17%
$ 228,160 $ 67,988
Jun 8, 3 PM $ 0.0₆412
+0.02%
$ 228,104 $ 68,290
Jun 8, 2 PM $ 0.0₆412
-0.19%
$ 228,049 $ 68,246
Jun 8, 1 PM $ 0.0₆413
+0.27%
$ 228,547 $ 68,064
Jun 8, 12 PM $ 0.0₆412
-0.10%
$ 227,938 $ 68,161
Jun 8, 11 AM $ 0.0₆412
-0.22%
$ 228,215 $ 68,134