TonCapy Historical Data

TCapy Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.0₆3
+0.00%
$ 166,139 $ 25,353
Jul 27, 10 PM $ 0.0₆3
+0.00%
$ 166,139 $ 25,362
Jul 27, 9 PM $ 0.0₆3
+0.00%
$ 166,139 $ 25,362
Jul 27, 8 PM $ 0.0₆3
+0.00%
$ 166,139 $ 25,362
Jul 27, 7 PM $ 0.0₆3
+1.35%
$ 166,139 $ 45,786
Jul 27, 6 PM $ 0.0₆296
+0.00%
$ 163,924 $ 20,519
Jul 27, 5 PM $ 0.0₆296
+0.00%
$ 163,924 $ 20,519
Jul 27, 4 PM $ 0.0₆296
+0.00%
$ 163,924 $ 20,519
Jul 27, 3 PM $ 0.0₆296
+0.00%
$ 163,924 $ 20,554
Jul 27, 2 PM $ 0.0₆296
+0.00%
$ 163,924 $ 20,554
Jul 27, 1 PM $ 0.0₆296
-0.34%
$ 163,924 $ 20,554
Jul 27, 12 PM $ 0.0₆297
+0.00%
$ 164,478 $ 20,523
Jul 27, 11 AM $ 0.0₆297
+0.00%
$ 164,478 $ 20,523
Jul 27, 10 AM $ 0.0₆297
+0.00%
$ 164,478 $ 20,523
Jul 27, 9 AM $ 0.0₆297
+0.00%
$ 164,478 $ 20,542
Jul 27, 8 AM $ 0.0₆297
+0.00%
$ 164,478 $ 20,542
Jul 27, 7 AM $ 0.0₆297
+0.00%
$ 164,478 $ 20,547
Jul 27, 6 AM $ 0.0₆297
+0.00%
$ 164,478 $ 20,548
Jul 27, 5 AM $ 0.0₆297
+0.00%
$ 164,478 $ 20,545
Jul 27, 4 AM $ 0.0₆297
+0.00%
$ 164,478 $ 20,545
Jul 27, 3 AM $ 0.0₆297
+0.34%
$ 164,478 $ 20,545
Jul 27, 2 AM $ 0.0₆296
-0.34%
$ 163,924 $ 20,542
Jul 27, 1 AM $ 0.0₆297
+0.00%
$ 164,478 $ 20,506
Jul 27, 12 AM $ 0.0₆297
+0.00%
$ 164,478 $ 20,515
Jul 26, 11 PM $ 0.0₆297
-1.00%
$ 164,478 $ 20,515
Jul 26, 10 PM $ 0.0₆3
+0.00%
$ 166,139 $ 20,506
Jul 26, 9 PM $ 0.0₆3
+0.00%
$ 166,139 $ 20,506
Jul 26, 8 PM $ 0.0₆3
+1.32%
$ 166,139 $ 20,506
Jul 26, 7 PM $ 0.0₆296
+0.00%
$ 163,980 $ 82
Jul 26, 6 PM $ 0.0₆296
+0.00%
$ 163,980 $ 110
Jul 26, 5 PM $ 0.0₆296
+0.00%
$ 163,980 $ 110
Jul 26, 4 PM $ 0.0₆296
+0.03%
$ 163,980 $ 110
Jul 26, 3 PM $ 0.0₆296
+0.00%
$ 163,924 $ 20,211
Jul 26, 2 PM $ 0.0₆296
+0.00%
$ 163,924 $ 20,211
Jul 26, 1 PM $ 0.0₆296
-1.33%
$ 163,924 $ 20,211
Jul 26, 12 PM $ 0.0₆3
+0.00%
$ 166,139 $ 20,200
Jul 26, 11 AM $ 0.0₆3
+0.00%
$ 166,139 $ 20,200
Jul 26, 10 AM $ 0.0₆3
+1.35%
$ 166,139 $ 20,200
Jul 26, 9 AM $ 0.0₆296
+0.00%
$ 163,924 $ 20,183
Jul 26, 8 AM $ 0.0₆296
-0.34%
$ 163,924 $ 20,192
Jul 26, 7 AM $ 0.0₆297
+0.00%
$ 164,478 $ 20,187
Jul 26, 6 AM $ 0.0₆297
+0.00%
$ 164,478 $ 20,185
Jul 26, 5 AM $ 0.0₆297
+0.00%
$ 164,478 $ 20,185
Jul 26, 4 AM $ 0.0₆297
+0.00%
$ 164,478 $ 20,185
Jul 26, 3 AM $ 0.0₆297
+0.00%
$ 164,478 $ 20,203
Jul 26, 2 AM $ 0.0₆297
+0.00%
$ 164,478 $ 20,205
Jul 26, 1 AM $ 0.0₆297
-0.34%
$ 164,478 $ 20,205
Jul 26, 12 AM $ 0.0₆298
+0.00%
$ 165,032 $ 20,196
Jul 25, 11 PM $ 0.0₆298
+0.00%
$ 165,032 $ 20,201
Jul 25, 10 PM $ 0.0₆298
+0.00%
$ 165,032 $ 20,226