Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonCapy Historical Data

TCapy Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 10 PM $0.0₆114
+0.00%
$63,299 $214
Oct 3, 9 PM $0.0₆114
+0.00%
$63,299 $214
Oct 3, 8 PM $0.0₆114
+0.00%
$63,299 $214
Oct 3, 7 PM $0.0₆114
+0.00%
$63,299 $214
Oct 3, 6 PM $0.0₆114
+0.00%
$63,299 $214
Oct 3, 5 PM $0.0₆114
+0.00%
$63,299 $214
Oct 3, 4 PM $0.0₆114
+0.00%
$63,299 $220
Oct 3, 3 PM $0.0₆114
+0.00%
$63,299 $220
Oct 3, 2 PM $0.0₆114
+0.00%
$63,299 $220
Oct 3, 1 PM $0.0₆114
+0.00%
$63,299 $162
Oct 3, 12 PM $0.0₆114
+0.00%
$63,299 $162
Oct 3, 11 AM $0.0₆114
+0.00%
$63,299 $157
Oct 3, 10 AM $0.0₆114
+0.00%
$63,299 $157
Oct 3, 9 AM $0.0₆114
+0.00%
$63,299 $171
Oct 3, 8 AM $0.0₆114
+0.00%
$63,299 $198
Oct 3, 7 AM $0.0₆114
+0.00%
$63,299 $247
Oct 3, 6 AM $0.0₆114
+0.00%
$63,299 $249
Oct 3, 5 AM $0.0₆114
+0.00%
$63,299 $361
Oct 3, 4 AM $0.0₆114
+0.00%
$63,299 $364
Oct 3, 3 AM $0.0₆114
+10.01%
$63,299 $364
Oct 3, 2 AM $0.0₆104
+0.00%
$57,540 $270
Oct 3, 1 AM $0.0₆104
-0.57%
$57,540 $273
Oct 3, 12 AM $0.0₆105
+0.00%
$57,872 $281
Oct 2, 11 PM $0.0₆105
+0.00%
$57,872 $433
Oct 2, 10 PM $0.0₆105
+0.00%
$57,872 $433
Oct 2, 9 PM $0.0₆105
+0.00%
$57,872 $433
Oct 2, 8 PM $0.0₆105
+0.00%
$57,872 $447
Oct 2, 7 PM $0.0₆105
+0.00%
$57,872 $447
Oct 2, 6 PM $0.0₆105
+0.00%
$57,872 $447
Oct 2, 5 PM $0.0₆105
+0.58%
$57,872 $473
Oct 2, 4 PM $0.0₆104
+0.00%
$57,540 $468
Oct 2, 3 PM $0.0₆104
+0.00%
$57,540 $468
Oct 2, 2 PM $0.0₆104
+0.00%
$57,540 $474
Oct 2, 1 PM $0.0₆104
+0.00%
$57,540 $575
Oct 2, 12 PM $0.0₆104
+0.00%
$57,540 $587
Oct 2, 11 AM $0.0₆104
+0.00%
$57,540 $587
Oct 2, 10 AM $0.0₆104
-4.33%
$57,540 $672
Oct 2, 9 AM $0.0₆109
-9.73%
$60,142 $926
Oct 2, 8 AM $0.0₆12
-12.13%
$66,622 $889
Oct 2, 7 AM $0.0₆137
-1.51%
$75,815 $840
Oct 2, 6 AM $0.0₆139
+31.75%
$76,978 $813
Oct 2, 5 AM $0.0₆105
-0.85%
$58,426 $732
Oct 2, 4 AM $0.0₆106
+0.00%
$58,924 $729
Oct 2, 3 AM $0.0₆106
+1.62%
$58,924 $729
Oct 2, 2 AM $0.0₆105
+1.36%
$57,983 $724
Oct 2, 1 AM $0.0₆103
-0.67%
$57,207 $722
Oct 2, 12 AM $0.0₆104
-12.46%
$57,595 $708
Oct 1, 11 PM $0.0₆119
+0.00%
$65,791 $560
Oct 1, 10 PM $0.0₆119
+0.00%
$65,791 $560
Oct 1, 9 PM $0.0₆119
-5.71%
$65,791 $560