TonCapy Historical Data

TCapy Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0₅197
-0.67%
$ 1.09 million $ 64,858
Apr 7, 11 PM $ 0.0₅198
+0.10%
$ 1.1 million $ 64,943
Apr 7, 10 PM $ 0.0₅198
+0.09%
$ 1.1 million $ 65,041
Apr 7, 9 PM $ 0.0₅198
+0.05%
$ 1.1 million $ 67,573
Apr 7, 8 PM $ 0.0₅198
-0.87%
$ 1.09 million $ 67,594
Apr 7, 7 PM $ 0.0₅199
+0.41%
$ 1.1 million $ 66,735
Apr 7, 6 PM $ 0.0₅199
-0.28%
$ 1.1 million $ 68,731
Apr 7, 5 PM $ 0.0₅199
+0.13%
$ 1.1 million $ 75,279
Apr 7, 4 PM $ 0.0₅199
-0.68%
$ 1.1 million $ 76,250
Apr 7, 3 PM $ 0.0₅2
-0.25%
$ 1.11 million $ 78,342
Apr 7, 2 PM $ 0.0₅201
-0.95%
$ 1.11 million $ 73,210
Apr 7, 1 PM $ 0.0₅202
-1.42%
$ 1.12 million $ 73,258
Apr 7, 12 PM $ 0.0₅205
+1.21%
$ 1.14 million $ 73,293
Apr 7, 11 AM $ 0.0₅203
+0.14%
$ 1.12 million $ 77,134
Apr 7, 10 AM $ 0.0₅201
-0.72%
$ 1.11 million $ 76,331
Apr 7, 9 AM $ 0.0₅203
-2.49%
$ 1.12 million $ 76,361
Apr 7, 8 AM $ 0.0₅208
-0.46%
$ 1.15 million $ 65,225
Apr 7, 7 AM $ 0.0₅209
-1.07%
$ 1.16 million $ 65,142
Apr 7, 6 AM $ 0.0₅211
-0.89%
$ 1.17 million $ 62,843
Apr 7, 5 AM $ 0.0₅213
+0.33%
$ 1.18 million $ 63,133
Apr 7, 4 AM $ 0.0₅212
-3.79%
$ 1.18 million $ 63,561
Apr 7, 3 AM $ 0.0₅221
+0.34%
$ 1.22 million $ 67,177
Apr 7, 2 AM $ 0.0₅22
+9.90%
$ 1.22 million $ 67,414
Apr 7, 1 AM $ 0.0₅2
-1.51%
$ 1.11 million $ 2,550
Apr 7, 12 AM $ 0.0₅203
-2.41%
$ 1.12 million $ 65,599
Apr 6, 11 PM $ 0.0₅208
+1.84%
$ 1.15 million $ 63,116
Apr 6, 10 PM $ 0.0₅204
+0.19%
$ 1.13 million $ 69,129
Apr 6, 9 PM $ 0.0₅204
+0.57%
$ 1.13 million $ 65,422
Apr 6, 8 PM $ 0.0₅202
+0.01%
$ 1.12 million $ 65,474
Apr 6, 7 PM $ 0.0₅202
-11.45%
$ 1.12 million $ 63,963
Apr 6, 6 PM $ 0.0₅228
-0.09%
$ 1.26 million $ 68,369
Apr 6, 5 PM $ 0.0₅228
-2.04%
$ 1.26 million $ 62,258
Apr 6, 4 PM $ 0.0₅232
+5.98%
$ 1.28 million $ 65,202
Apr 6, 3 PM $ 0.0₅216
-0.57%
$ 1.2 million $ 63,178
Apr 6, 2 PM $ 0.0₅217
-1.68%
$ 1.2 million $ 63,087
Apr 6, 1 PM $ 0.0₅221
-0.43%
$ 1.22 million $ 62,943
Apr 6, 12 PM $ 0.0₅222
-1.31%
$ 1.23 million $ 63,324
Apr 6, 11 AM $ 0.0₅225
+0.25%
$ 1.24 million $ 59,149
Apr 6, 10 AM $ 0.0₅224
-0.09%
$ 1.24 million $ 59,476
Apr 6, 9 AM $ 0.0₅224
-0.80%
$ 1.24 million $ 59,307
Apr 6, 8 AM $ 0.0₅226
-0.04%
$ 1.25 million $ 58,929
Apr 6, 7 AM $ 0.0₅226
+0.04%
$ 1.25 million $ 58,709
Apr 6, 6 AM $ 0.0₅226
-1.65%
$ 1.25 million $ 58,798
Apr 6, 5 AM $ 0.0₅23
+0.83%
$ 1.27 million $ 59,374
Apr 6, 4 AM $ 0.0₅23
-2.41%
$ 1.27 million $ 59,215
Apr 6, 3 AM $ 0.0₅234
+3.35%
$ 1.29 million $ 59,121
Apr 6, 2 AM $ 0.0₅224
+0.00%
$ 1.24 million $ 58,935
Apr 6, 1 AM $ 0.0₅224
-0.84%
$ 1.24 million $ 58,983
Apr 6, 12 AM $ 0.0₅226
-0.83%
$ 1.25 million $ 58,946
Apr 5, 11 PM $ 0.0₅227
+0.00%
$ 1.26 million $ 58,836