TonCapy Historical Data

TCapy Page 3
Date Close Price change Market cap Trading volume
2:46 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,266
2:45 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,278
2:44 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,278
2:43 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,278
2:42 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,324
2:41 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,324
2:40 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,323
2:39 PM $ 0.0₆413
+0.00%
$ 228,769 $ 69,323
2:38 PM $ 0.0₆413
+0.00%
$ 228,769 $ 69,304
2:37 PM $ 0.0₆413
+0.00%
$ 228,769 $ 69,304
2:36 PM $ 0.0₆413
+0.00%
$ 228,769 $ 69,339
2:35 PM $ 0.0₆412
+0.00%
$ 228,769 $ 69,339
2:34 PM $ 0.0₆413
+0.00%
$ 228,658 $ 69,346
2:33 PM $ 0.0₆413
+0.00%
$ 228,658 $ 69,346
2:32 PM $ 0.0₆413
+0.00%
$ 228,658 $ 69,336
2:31 PM $ 0.0₆413
+0.00%
$ 228,658 $ 69,336
2:30 PM $ 0.0₆412
+0.00%
$ 228,658 $ 69,360
2:29 PM $ 0.0₆412
+0.00%
$ 228,271 $ 69,352
2:28 PM $ 0.0₆412
+0.00%
$ 228,271 $ 69,347
2:27 PM $ 0.0₆413
+0.00%
$ 228,271 $ 69,347
2:26 PM $ 0.0₆413
+0.00%
$ 228,271 $ 69,415
2:25 PM $ 0.0₆413
+0.00%
$ 228,271 $ 69,415
2:24 PM $ 0.0₆413
+0.00%
$ 228,824 $ 69,423
2:23 PM $ 0.0₆413
+0.00%
$ 228,824 $ 69,447
2:22 PM $ 0.0₆413
+0.00%
$ 228,824 $ 69,447
2:21 PM $ 0.0₆412
+0.00%
$ 228,824 $ 69,497
2:20 PM $ 0.0₆412
+0.00%
$ 228,824 $ 69,497
2:19 PM $ 0.0₆413
+0.00%
$ 228,547 $ 69,518
2:18 PM $ 0.0₆412
+0.00%
$ 228,547 $ 69,518
2:17 PM $ 0.0₆412
+0.00%
$ 228,547 $ 69,524
2:16 PM $ 0.0₆413
+0.00%
$ 228,547 $ 69,544
2:15 PM $ 0.0₆413
+0.00%
$ 228,547 $ 69,544
2:14 PM $ 0.0₆412
+0.00%
$ 228,437 $ 69,546
2:13 PM $ 0.0₆412
+0.00%
$ 228,437 $ 69,546
2:12 PM $ 0.0₆412
+0.00%
$ 228,437 $ 69,575
2:11 PM $ 0.0₆412
+0.00%
$ 228,437 $ 69,575
2:10 PM $ 0.0₆412
-0.02%
$ 228,437 $ 69,531
2:09 PM $ 0.0₆412
+0.00%
$ 228,271 $ 69,531
2:08 PM $ 0.0₆412
+0.00%
$ 228,271 $ 69,541
2:07 PM $ 0.0₆412
+0.00%
$ 228,271 $ 69,541
2:06 PM $ 0.0₆412
+0.00%
$ 228,271 $ 69,581
2:05 PM $ 0.0₆412
+0.00%
$ 228,271 $ 69,581
2:04 PM $ 0.0₆412
+0.00%
$ 228,215 $ 69,616
2:03 PM $ 0.0₆412
+0.00%
$ 228,215 $ 69,608
2:02 PM $ 0.0₆412
+0.00%
$ 228,215 $ 69,608
2:01 PM $ 0.0₆413
+0.00%
$ 228,215 $ 69,618
2:00 PM $ 0.0₆413
+0.00%
$ 228,215 $ 69,618
1:59 PM $ 0.0₆413
+0.00%
$ 228,603 $ 69,603
1:58 PM $ 0.0₆412
+0.00%
$ 228,603 $ 69,605
1:57 PM $ 0.0₆412
+0.00%
$ 228,603 $ 69,606