Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonCapy Historical Data

TCapy Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 8 PM $0.0₆279
+0.00%
$154,510 $18,030
Aug 9, 7 PM $0.0₆279
+0.00%
$154,510 $18,030
Aug 9, 6 PM $0.0₆279
+1.45%
$154,510 $40,721
Aug 9, 5 PM $0.0₆275
+0.00%
$152,294 $22,762
Aug 9, 4 PM $0.0₆275
+0.00%
$152,294 $22,762
Aug 9, 3 PM $0.0₆275
+0.00%
$152,294 $22,762
Aug 9, 2 PM $0.0₆275
+0.00%
$152,294 $22,762
Aug 9, 1 PM $0.0₆275
+0.00%
$152,294 $22,762
Aug 9, 12 PM $0.0₆275
-0.72%
$152,294 $22,762
Aug 9, 11 AM $0.0₆277
+0.00%
$153,402 $22,740
Aug 9, 10 AM $0.0₆277
+0.00%
$153,402 $22,733
Aug 9, 9 AM $0.0₆277
+0.00%
$153,402 $22,834
Aug 9, 8 AM $0.0₆277
-1.14%
$153,402 $22,834
Aug 9, 7 AM $0.0₆28
+0.00%
$155,174 $22,840
Aug 9, 6 AM $0.0₆28
+0.00%
$155,174 $22,945
Aug 9, 5 AM $0.0₆28
+0.00%
$155,174 $22,955
Aug 9, 4 AM $0.0₆28
+0.00%
$155,174 $23,009
Aug 9, 3 AM $0.0₆28
+0.07%
$155,174 $23,024
Aug 9, 2 AM $0.0₆28
+0.00%
$155,063 $23,017
Aug 9, 1 AM $0.0₆28
+0.00%
$155,063 $23,017
Aug 9, 12 AM $0.0₆28
+0.00%
$155,063 $23,017
Aug 8, 11 PM $0.0₆28
+0.00%
$155,063 $23,017
Aug 8, 10 PM $0.0₆28
+0.00%
$155,063 $23,041
Aug 8, 9 PM $0.0₆28
+0.00%
$155,063 $23,041
Aug 8, 8 PM $0.0₆28
+0.00%
$155,063 $23,041
Aug 8, 7 PM $0.0₆28
+1.67%
$155,063 $23,041
Aug 8, 6 PM $0.0₆275
+0.00%
$152,516 $350
Aug 8, 5 PM $0.0₆275
+0.00%
$152,516 $22,796
Aug 8, 4 PM $0.0₆275
+0.00%
$152,516 $22,796
Aug 8, 3 PM $0.0₆275
+0.00%
$152,516 $22,801
Aug 8, 2 PM $0.0₆275
+0.00%
$152,516 $22,801
Aug 8, 1 PM $0.0₆275
+0.00%
$152,516 $22,801
Aug 8, 12 PM $0.0₆275
+0.00%
$152,516 $22,803
Aug 8, 11 AM $0.0₆275
+0.00%
$152,516 $22,803
Aug 8, 10 AM $0.0₆275
+0.36%
$152,516 $22,803
Aug 8, 9 AM $0.0₆274
-0.76%
$151,962 $22,702
Aug 8, 8 AM $0.0₆277
-1.32%
$153,125 $22,712
Aug 8, 7 AM $0.0₆28
-2.03%
$155,174 $22,750
Aug 8, 6 AM $0.0₆286
-0.35%
$158,386 $22,652
Aug 8, 5 AM $0.0₆287
+0.53%
$158,940 $22,642
Aug 8, 4 AM $0.0₆286
-0.35%
$158,109 $22,588
Aug 8, 3 AM $0.0₆286
+0.00%
$158,663 $22,573
Aug 8, 2 AM $0.0₆286
+0.00%
$158,663 $22,573
Aug 8, 1 AM $0.0₆286
+0.00%
$158,663 $22,573
Aug 8, 12 AM $0.0₆286
+0.00%
$158,663 $22,573
Aug 7, 11 PM $0.0₆286
+0.17%
$158,663 $22,573
Aug 7, 10 PM $0.0₆286
+0.00%
$158,386 $22,549
Aug 7, 9 PM $0.0₆286
+0.00%
$158,386 $22,549
Aug 7, 8 PM $0.0₆286
+0.00%
$158,386 $22,549
Aug 7, 7 PM $0.0₆286
+0.00%
$158,386 $22,549