TonCapy Historical Data

TCapy Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0₅103
-0.38%
$ 571,264 $ 67,364
Apr 14, 6 PM $ 0.0₅104
+0.03%
$ 573,417 $ 67,282
Apr 14, 5 PM $ 0.0₅103
-0.03%
$ 572,675 $ 65,772
Apr 14, 4 PM $ 0.0₅104
-0.09%
$ 574,476 $ 66,466
Apr 14, 3 PM $ 0.0₅104
+0.47%
$ 574,445 $ 67,198
Apr 14, 2 PM $ 0.0₅103
-0.82%
$ 571,745 $ 60,693
Apr 14, 1 PM $ 0.0₅104
-3.28%
$ 575,950 $ 63,091
Apr 14, 12 PM $ 0.0₅108
+1.75%
$ 595,460 $ 67,440
Apr 14, 11 AM $ 0.0₅106
-8.87%
$ 585,741 $ 66,619
Apr 14, 10 AM $ 0.0₅116
+1.95%
$ 643,838 $ 66,939
Apr 14, 9 AM $ 0.0₅114
+0.50%
$ 632,036 $ 65,462
Apr 14, 8 AM $ 0.0₅114
-1.57%
$ 628,882 $ 63,796
Apr 14, 7 AM $ 0.0₅115
-0.59%
$ 639,470 $ 62,890
Apr 14, 6 AM $ 0.0₅116
+0.65%
$ 643,267 $ 60,044
Apr 14, 5 AM $ 0.0₅115
+0.44%
$ 639,083 $ 58,980
Apr 14, 4 AM $ 0.0₅115
+1.53%
$ 636,254 $ 61,536
Apr 14, 3 AM $ 0.0₅113
+2.66%
$ 623,024 $ 62,286
Apr 14, 2 AM $ 0.0₅11
+0.43%
$ 606,884 $ 62,207
Apr 14, 1 AM $ 0.0₅109
-0.60%
$ 603,760 $ 62,247
Apr 14, 12 AM $ 0.0₅11
+0.26%
$ 610,007 $ 62,143
Apr 13, 11 PM $ 0.0₅11
+0.09%
$ 608,446 $ 62,214
Apr 13, 10 PM $ 0.0₅11
+0.60%
$ 607,925 $ 62,290
Apr 13, 9 PM $ 0.0₅109
+0.17%
$ 605,322 $ 62,307
Apr 13, 8 PM $ 0.0₅109
-0.34%
$ 603,760 $ 62,246
Apr 13, 7 PM $ 0.0₅109
-1.02%
$ 605,843 $ 62,223
Apr 13, 6 PM $ 0.0₅11
-0.09%
$ 611,570 $ 62,267
Apr 13, 5 PM $ 0.0₅111
+1.58%
$ 612,090 $ 62,299
Apr 13, 4 PM $ 0.0₅109
+0.22%
$ 602,096 $ 66,248
Apr 13, 3 PM $ 0.0₅108
+2.10%
$ 599,745 $ 62,619
Apr 13, 2 PM $ 0.0₅106
-0.78%
$ 587,419 $ 62,627
Apr 13, 1 PM $ 0.0₅107
+0.84%
$ 592,015 $ 65,566
Apr 13, 12 PM $ 0.0₅106
-2.08%
$ 587,110 $ 61,022
Apr 13, 11 AM $ 0.0₅108
+0.34%
$ 600,618 $ 60,990
Apr 13, 10 AM $ 0.0₅108
+1.39%
$ 598,056 $ 60,863
Apr 13, 9 AM $ 0.0₅107
-2.38%
$ 589,849 $ 61,096
Apr 13, 8 AM $ 0.0₅109
+1.91%
$ 604,207 $ 62,738
Apr 13, 7 AM $ 0.0₅108
-0.99%
$ 595,976 $ 63,571
Apr 13, 6 AM $ 0.0₅109
-0.34%
$ 601,957 $ 63,331
Apr 13, 5 AM $ 0.0₅109
-0.93%
$ 604,541 $ 62,585
Apr 13, 4 AM $ 0.0₅11
-0.84%
$ 610,197 $ 62,656
Apr 13, 3 AM $ 0.0₅111
+1.10%
$ 615,340 $ 62,218
Apr 13, 2 AM $ 0.0₅11
+0.50%
$ 608,658 $ 62,212
Apr 13, 1 AM $ 0.0₅109
+0.76%
$ 605,096 $ 61,154
Apr 13, 12 AM $ 0.0₅108
-0.09%
$ 600,507 $ 59,931
Apr 12, 11 PM $ 0.0₅109
-0.01%
$ 601,041 $ 58,913
Apr 12, 10 PM $ 0.0₅109
+0.00%
$ 601,077 $ 57,307
Apr 12, 9 PM $ 0.0₅109
-0.01%
$ 601,093 $ 56,578
Apr 12, 8 PM $ 0.0₅109
+0.00%
$ 601,129 $ 55,055
Apr 12, 7 PM $ 0.0₅109
+0.00%
$ 601,148 $ 54,346
Apr 12, 6 PM $ 0.0₅109
-0.01%
$ 601,178 $ 53,218