TonCapy Historical Data

TCapy Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0000297
+0.07%
$ 16.44 million $ 98,831
Feb 12, 2 AM $ 0.0000297
-1.18%
$ 16.43 million $ 80,214
Feb 12, 1 AM $ 0.00003
+0.44%
$ 16.62 million $ 82,057
Feb 12, 12 AM $ 0.0000299
-0.24%
$ 16.52 million $ 82,556
Feb 11, 11 PM $ 0.0000299
-0.18%
$ 16.59 million $ 88,480
Feb 11, 10 PM $ 0.00003
+0.23%
$ 16.61 million $ 88,683
Feb 11, 9 PM $ 0.0000299
+0.10%
$ 16.58 million $ 88,653
Feb 11, 8 PM $ 0.0000299
-0.08%
$ 16.56 million $ 89,560
Feb 11, 7 PM $ 0.0000299
+0.46%
$ 16.58 million $ 89,526
Feb 11, 6 PM $ 0.0000298
-0.34%
$ 16.5 million $ 89,476
Feb 11, 5 PM $ 0.0000299
+0.05%
$ 16.56 million $ 89,418
Feb 11, 4 PM $ 0.0000299
+0.41%
$ 16.55 million $ 89,897
Feb 11, 3 PM $ 0.0000298
-0.74%
$ 16.49 million $ 90,498
Feb 11, 2 PM $ 0.00003
-0.78%
$ 16.6 million $ 89,620
Feb 11, 1 PM $ 0.0000302
+0.51%
$ 16.71 million $ 89,407
Feb 11, 12 PM $ 0.00003
+0.08%
$ 16.62 million $ 89,072
Feb 11, 11 AM $ 0.00003
-0.06%
$ 16.61 million $ 89,211
Feb 11, 10 AM $ 0.00003
-0.22%
$ 16.57 million $ 88,353
Feb 11, 9 AM $ 0.0000301
+0.28%
$ 16.65 million $ 91,666
Feb 11, 8 AM $ 0.00003
-0.56%
$ 16.61 million $ 92,431
Feb 11, 7 AM $ 0.0000301
-0.03%
$ 16.68 million $ 92,931
Feb 11, 6 AM $ 0.0000301
-0.25%
$ 16.69 million $ 92,231
Feb 11, 5 AM $ 0.0000302
+1.19%
$ 16.74 million $ 106,984
Feb 11, 4 AM $ 0.0000299
-0.68%
$ 16.54 million $ 85,344
Feb 11, 3 AM $ 0.0000301
+0.58%
$ 16.65 million $ 85,678
Feb 11, 2 AM $ 0.0000299
-0.90%
$ 16.57 million $ 86,311
Feb 11, 1 AM $ 0.0000302
-0.22%
$ 16.74 million $ 84,161
Feb 11, 12 AM $ 0.0000303
-1.06%
$ 16.75 million $ 83,900
Feb 10, 11 PM $ 0.0000306
-0.10%
$ 16.94 million $ 80,319
Feb 10, 10 PM $ 0.0000306
-0.24%
$ 16.95 million $ 80,290
Feb 10, 9 PM $ 0.0000307
+0.59%
$ 17 million $ 81,795
Feb 10, 8 PM $ 0.0000305
+0.08%
$ 16.9 million $ 80,858
Feb 10, 7 PM $ 0.0000305
-0.24%
$ 16.89 million $ 81,114
Feb 10, 6 PM $ 0.0000306
+0.00%
$ 16.93 million $ 81,180
Feb 10, 5 PM $ 0.0000306
-0.29%
$ 16.93 million $ 81,248
Feb 10, 4 PM $ 0.0000307
+0.64%
$ 16.98 million $ 80,997
Feb 10, 3 PM $ 0.0000305
+0.19%
$ 16.89 million $ 80,650
Feb 10, 2 PM $ 0.0000304
-0.21%
$ 16.86 million $ 81,331
Feb 10, 1 PM $ 0.0000305
+0.30%
$ 16.83 million $ 81,952
Feb 10, 12 PM $ 0.0000304
-0.13%
$ 16.86 million $ 84,774
Feb 10, 11 AM $ 0.0000305
-0.56%
$ 16.88 million $ 85,610
Feb 10, 10 AM $ 0.0000305
-0.45%
$ 16.93 million $ 85,744
Feb 10, 9 AM $ 0.0000306
+1.16%
$ 16.97 million $ 82,685
Feb 10, 8 AM $ 0.0000303
-0.10%
$ 16.76 million $ 82,277
Feb 10, 7 AM $ 0.0000303
-0.72%
$ 16.79 million $ 84,514
Feb 10, 6 AM $ 0.0000305
-0.48%
$ 16.9 million $ 102,133
Feb 10, 5 AM $ 0.0000307
-0.17%
$ 16.99 million $ 82,600
Feb 10, 4 AM $ 0.0000307
+0.38%
$ 17.07 million $ 82,065
Feb 10, 3 AM $ 0.0000306
+0.03%
$ 16.97 million $ 81,608
Feb 10, 2 AM $ 0.0000306
-0.28%
$ 16.96 million $ 84,219