Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonCapy Historical Data

TCapy Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 7 PM $0.0₆286
+0.00%
$158,386 $22,549
Aug 7, 6 PM $0.0₆286
+0.00%
$158,386 $22,549
Aug 7, 5 PM $0.0₆286
+0.00%
$158,386 $103
Aug 7, 4 PM $0.0₆286
+0.00%
$158,386 $20,682
Aug 7, 3 PM $0.0₆286
+0.00%
$158,386 $20,676
Aug 7, 2 PM $0.0₆286
+0.00%
$158,386 $20,676
Aug 7, 1 PM $0.0₆286
+0.00%
$158,386 $20,676
Aug 7, 12 PM $0.0₆286
+0.00%
$158,386 $20,674
Aug 7, 11 AM $0.0₆286
+0.00%
$158,386 $20,674
Aug 7, 10 AM $0.0₆286
+0.00%
$158,386 $20,708
Aug 7, 9 AM $0.0₆286
+0.00%
$158,386 $20,710
Aug 7, 8 AM $0.0₆286
-0.52%
$158,386 $20,696
Aug 7, 7 AM $0.0₆288
-0.17%
$159,217 $20,625
Aug 7, 6 AM $0.0₆288
+0.00%
$159,494 $20,625
Aug 7, 5 AM $0.0₆288
+0.00%
$159,494 $20,625
Aug 7, 4 AM $0.0₆288
+0.00%
$159,494 $20,636
Aug 7, 3 AM $0.0₆288
+0.00%
$159,494 $20,636
Aug 7, 2 AM $0.0₆288
+0.00%
$159,494 $20,636
Aug 7, 1 AM $0.0₆288
+0.00%
$159,494 $20,636
Aug 7, 12 AM $0.0₆288
+0.00%
$159,494 $20,663
Aug 6, 11 PM $0.0₆288
+0.00%
$159,494 $20,663
Aug 6, 10 PM $0.0₆288
+0.00%
$159,494 $20,665
Aug 6, 9 PM $0.0₆288
+0.00%
$159,494 $20,665
Aug 6, 8 PM $0.0₆288
+0.00%
$159,494 $20,665
Aug 6, 7 PM $0.0₆288
+0.00%
$159,494 $20,665
Aug 6, 6 PM $0.0₆288
+0.00%
$159,494 $20,665
Aug 6, 5 PM $0.0₆288
+0.00%
$159,494 $20,665
Aug 6, 4 PM $0.0₆288
+0.00%
$159,494 $21,354
Aug 6, 3 PM $0.0₆288
+0.00%
$159,494 $21,354
Aug 6, 2 PM $0.0₆288
+0.00%
$159,494 $21,354
Aug 6, 1 PM $0.0₆288
+0.00%
$159,494 $21,354
Aug 6, 12 PM $0.0₆288
+0.00%
$159,494 $21,354
Aug 6, 11 AM $0.0₆288
-0.52%
$159,494 $21,354
Aug 6, 10 AM $0.0₆289
-0.17%
$160,324 $21,320
Aug 6, 9 AM $0.0₆29
+0.00%
$160,601 $21,318
Aug 6, 8 AM $0.0₆29
+0.00%
$160,601 $21,318
Aug 6, 7 AM $0.0₆29
+0.69%
$160,601 $21,329
Aug 6, 6 AM $0.0₆288
+0.00%
$159,494 $21,318
Aug 6, 5 AM $0.0₆288
-0.35%
$159,494 $21,318
Aug 6, 4 AM $0.0₆289
+0.00%
$160,048 $21,308
Aug 6, 3 AM $0.0₆289
+0.00%
$160,048 $21,317
Aug 6, 2 AM $0.0₆289
+0.00%
$160,048 $21,327
Aug 6, 1 AM $0.0₆289
+0.00%
$160,048 $21,333
Aug 6, 12 AM $0.0₆289
+0.00%
$160,048 $21,306
Aug 5, 11 PM $0.0₆289
-0.99%
$160,048 $21,306
Aug 5, 10 PM $0.0₆292
+0.00%
$161,654 $21,304
Aug 5, 9 PM $0.0₆292
+0.00%
$161,654 $21,315
Aug 5, 8 PM $0.0₆292
+0.00%
$161,654 $21,315
Aug 5, 7 PM $0.0₆292
+0.00%
$161,654 $38,655
Aug 5, 6 PM $0.0₆292
+0.00%
$161,654 $40,647