TonCapy Historical Data

TCapy Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0₆413
+0.49%
$ 228,773 $ 13,058
May 31, 7 PM $ 0.0₆411
+0.49%
$ 227,666 $ 13,059
May 31, 6 PM $ 0.0₆409
-0.37%
$ 226,558 $ 13,017
May 31, 5 PM $ 0.0₆411
+0.34%
$ 227,389 $ 12,976
May 31, 4 PM $ 0.0₆409
-0.34%
$ 226,614 $ 14,064
May 31, 3 PM $ 0.0₆411
+0.32%
$ 227,389 $ 15,453
May 31, 2 PM $ 0.0₆409
+0.07%
$ 226,669 $ 16,650
May 31, 1 PM $ 0.0₆409
-0.34%
$ 226,503 $ 17,835
May 31, 12 PM $ 0.0₆409
-0.34%
$ 226,558 $ 19,351
May 31, 11 AM $ 0.0₆41
+0.00%
$ 227,334 $ 20,611
May 31, 10 AM $ 0.0₆41
+0.00%
$ 227,334 $ 22,124
May 31, 9 AM $ 0.0₆41
-0.05%
$ 227,334 $ 23,393
May 31, 8 AM $ 0.0₆41
+0.00%
$ 227,334 $ 24,683
May 31, 7 AM $ 0.0₆41
+0.00%
$ 227,334 $ 26,100
May 31, 6 AM $ 0.0₆41
+0.00%
$ 227,334 $ 27,490
May 31, 5 AM $ 0.0₆41
-0.02%
$ 227,334 $ 28,971
May 31, 4 AM $ 0.0₆411
+0.15%
$ 227,389 $ 30,296
May 31, 3 AM $ 0.0₆41
+0.37%
$ 227,057 $ 31,722
May 31, 2 AM $ 0.0₆408
-0.39%
$ 226,226 $ 33,184
May 31, 1 AM $ 0.0₆41
-0.10%
$ 227,112 $ 34,595
May 31, 12 AM $ 0.0₆41
+0.00%
$ 227,334 $ 36,046
May 30, 11 PM $ 0.0₆41
-0.15%
$ 227,334 $ 37,445
May 30, 10 PM $ 0.0₆411
-0.02%
$ 227,666 $ 38,835
May 30, 9 PM $ 0.0₆411
+0.15%
$ 227,721 $ 40,236
May 30, 8 PM $ 0.0₆411
-0.02%
$ 227,389 $ 41,711
May 30, 7 PM $ 0.0₆411
-0.05%
$ 227,445 $ 43,121
May 30, 6 PM $ 0.0₆411
+0.00%
$ 227,555 $ 44,551
May 30, 5 PM $ 0.0₆411
+0.00%
$ 227,555 $ 45,994
May 30, 4 PM $ 0.0₆411
-0.12%
$ 227,555 $ 46,340
May 30, 3 PM $ 0.0₆411
-0.24%
$ 227,832 $ 45,891
May 30, 2 PM $ 0.0₆412
+0.17%
$ 228,386 $ 45,127
May 30, 1 PM $ 0.0₆412
+0.27%
$ 227,998 $ 45,273
May 30, 12 PM $ 0.0₆411
-0.27%
$ 227,389 $ 45,191
May 30, 11 AM $ 0.0₆412
-0.02%
$ 227,998 $ 45,348
May 30, 10 AM $ 0.0₆412
-0.17%
$ 228,054 $ 45,633
May 30, 9 AM $ 0.0₆412
+0.29%
$ 228,441 $ 46,159
May 30, 8 AM $ 0.0₆411
-0.12%
$ 227,777 $ 46,346
May 30, 7 AM $ 0.0₆412
+0.02%
$ 228,054 $ 46,381
May 30, 6 AM $ 0.0₆412
+0.15%
$ 227,998 $ 46,359
May 30, 5 AM $ 0.0₆411
-0.32%
$ 227,666 $ 46,442
May 30, 4 AM $ 0.0₆412
+0.00%
$ 228,165 $ 46,611
May 30, 3 AM $ 0.0₆412
+0.34%
$ 228,165 $ 46,639
May 30, 2 AM $ 0.0₆411
-0.39%
$ 227,389 $ 46,576
May 30, 1 AM $ 0.0₆412
+0.05%
$ 228,275 $ 46,577
May 30, 12 AM $ 0.0₆412
-0.07%
$ 228,165 $ 46,585
May 29, 11 PM $ 0.0₆412
+0.49%
$ 228,331 $ 46,659
May 29, 10 PM $ 0.0₆41
-0.53%
$ 227,223 $ 46,747
May 29, 9 PM $ 0.0₆412
+0.56%
$ 228,441 $ 46,277
May 29, 8 PM $ 0.0₆41
-0.53%
$ 227,168 $ 45,979
May 29, 7 PM $ 0.0₆412
+0.00%
$ 228,386 $ 46,018