TonCapy Historical Data

TCapy Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0₆412
+0.00%
$ 228,386 $ 46,018
May 29, 6 PM $ 0.0₆412
-0.07%
$ 228,386 $ 45,831
May 29, 5 PM $ 0.0₆413
+0.07%
$ 228,552 $ 45,623
May 29, 4 PM $ 0.0₆412
+0.07%
$ 228,386 $ 45,287
May 29, 3 PM $ 0.0₆412
-0.22%
$ 228,220 $ 45,783
May 29, 2 PM $ 0.0₆412
-0.27%
$ 228,386 $ 46,668
May 29, 1 PM $ 0.0₆413
+0.27%
$ 228,608 $ 46,676
May 29, 12 PM $ 0.0₆412
-0.31%
$ 227,998 $ 46,786
May 29, 11 AM $ 0.0₆412
+0.22%
$ 228,331 $ 48,050
May 29, 10 AM $ 0.0₆411
-1.34%
$ 227,832 $ 48,466
May 29, 9 AM $ 0.0₆416
+0.00%
$ 230,601 $ 48,443
May 29, 8 AM $ 0.0₆416
-0.57%
$ 230,601 $ 48,337
May 29, 7 AM $ 0.0₆419
+0.65%
$ 231,930 $ 48,115
May 29, 6 AM $ 0.0₆415
+0.58%
$ 229,881 $ 47,685
May 29, 5 AM $ 0.0₆413
-0.36%
$ 228,552 $ 47,009
May 29, 4 AM $ 0.0₆414
+0.27%
$ 229,383 $ 46,403
May 29, 3 AM $ 0.0₆413
-0.05%
$ 228,774 $ 46,036
May 29, 2 AM $ 0.0₆413
-0.12%
$ 228,884 $ 45,699
May 29, 1 AM $ 0.0₆414
+0.02%
$ 229,161 $ 45,237
May 29, 12 AM $ 0.0₆414
+0.12%
$ 229,106 $ 44,898
May 28, 11 PM $ 0.0₆413
+0.00%
$ 228,829 $ 44,498
May 28, 10 PM $ 0.0₆413
+0.02%
$ 228,829 $ 44,356
May 28, 9 PM $ 0.0₆413
-0.39%
$ 228,829 $ 44,669
May 28, 8 PM $ 0.0₆415
+0.63%
$ 229,715 $ 44,753
May 28, 7 PM $ 0.0₆412
+0.05%
$ 228,275 $ 44,479
May 28, 6 PM $ 0.0₆412
-0.12%
$ 228,165 $ 44,586
May 28, 5 PM $ 0.0₆412
+0.02%
$ 228,430 $ 46,100
May 28, 4 PM $ 0.0₆412
+0.24%
$ 228,376 $ 51,368
May 28, 3 PM $ 0.0₆411
+0.12%
$ 227,823 $ 55,631
May 28, 2 PM $ 0.0₆411
-0.02%
$ 227,378 $ 58,873
May 28, 1 PM $ 0.0₆411
+0.41%
$ 227,378 $ 59,663
May 28, 12 PM $ 0.0₆409
-3.02%
$ 226,438 $ 60,028
May 28, 11 AM $ 0.0₆422
+1.77%
$ 233,647 $ 59,688
May 28, 10 AM $ 0.0₆415
+1.05%
$ 229,589 $ 59,718
May 28, 9 AM $ 0.0₆41
-0.68%
$ 227,212 $ 59,637
May 28, 8 AM $ 0.0₆413
+0.00%
$ 228,760 $ 59,644
May 28, 7 AM $ 0.0₆413
-0.07%
$ 228,705 $ 59,827
May 28, 6 AM $ 0.0₆413
+0.02%
$ 228,871 $ 60,240
May 28, 5 AM $ 0.0₆413
+0.00%
$ 228,871 $ 60,792
May 28, 4 AM $ 0.0₆413
+0.02%
$ 228,871 $ 61,315
May 28, 3 AM $ 0.0₆413
+0.02%
$ 228,816 $ 61,714
May 28, 2 AM $ 0.0₆413
-0.05%
$ 228,760 $ 62,076
May 28, 1 AM $ 0.0₆413
-0.05%
$ 228,871 $ 62,631
May 28, 12 AM $ 0.0₆413
-0.12%
$ 228,816 $ 62,907
May 27, 11 PM $ 0.0₆414
+0.34%
$ 229,092 $ 63,141
May 27, 10 PM $ 0.0₆412
-0.48%
$ 228,042 $ 63,270
May 27, 9 PM $ 0.0₆414
+0.44%
$ 229,148 $ 63,384
May 27, 8 PM $ 0.0₆412
+0.24%
$ 228,153 $ 63,566
May 27, 7 PM $ 0.0₆411
-0.15%
$ 227,600 $ 63,752
May 27, 6 PM $ 0.0₆412
+0.61%
$ 227,932 $ 63,929