Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonCapy Historical Data

TCapy Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 6 PM $0.0₆292
+0.00%
$161,654 $40,647
Aug 5, 5 PM $0.0₆292
+1.35%
$161,654 $40,647
Aug 5, 4 PM $0.0₆288
+0.00%
$159,494 $19,380
Aug 5, 3 PM $0.0₆288
+0.00%
$159,494 $19,390
Aug 5, 2 PM $0.0₆288
+0.00%
$159,494 $19,390
Aug 5, 1 PM $0.0₆288
+0.00%
$159,494 $19,390
Aug 5, 12 PM $0.0₆288
+0.00%
$159,494 $40,897
Aug 5, 11 AM $0.0₆288
+0.00%
$159,494 $40,897
Aug 5, 10 AM $0.0₆288
+0.00%
$159,494 $40,903
Aug 5, 9 AM $0.0₆288
+0.00%
$159,494 $40,904
Aug 5, 8 AM $0.0₆288
+0.00%
$159,494 $40,927
Aug 5, 7 AM $0.0₆288
+0.00%
$159,494 $40,916
Aug 5, 6 AM $0.0₆288
+0.00%
$159,494 $40,916
Aug 5, 5 AM $0.0₆288
+0.00%
$159,494 $40,916
Aug 5, 4 AM $0.0₆288
+0.00%
$159,494 $40,916
Aug 5, 3 AM $0.0₆288
-0.35%
$159,494 $40,907
Aug 5, 2 AM $0.0₆289
-0.34%
$160,048 $40,908
Aug 5, 1 AM $0.0₆29
+0.00%
$160,601 $40,901
Aug 5, 12 AM $0.0₆29
+0.00%
$160,601 $40,901
Aug 4, 11 PM $0.0₆29
+0.00%
$160,601 $40,901
Aug 4, 10 PM $0.0₆29
-0.34%
$160,601 $40,901
Aug 4, 9 PM $0.0₆291
+0.00%
$161,155 $40,890
Aug 4, 8 PM $0.0₆291
+0.69%
$161,155 $40,890
Aug 4, 7 PM $0.0₆289
+0.00%
$160,048 $25,567
Aug 4, 6 PM $0.0₆289
+0.00%
$160,048 $21,557
Aug 4, 5 PM $0.0₆289
+0.00%
$160,048 $32,214
Aug 4, 4 PM $0.0₆289
-0.34%
$160,048 $32,214
Aug 4, 3 PM $0.0₆29
+0.00%
$160,601 $32,236
Aug 4, 2 PM $0.0₆29
+0.00%
$160,601 $32,236
Aug 4, 1 PM $0.0₆29
-0.17%
$160,601 $53,440
Aug 4, 12 PM $0.0₆291
+0.00%
$160,878 $31,934
Aug 4, 11 AM $0.0₆291
+0.00%
$160,878 $31,934
Aug 4, 10 AM $0.0₆291
+0.00%
$160,878 $31,977
Aug 4, 9 AM $0.0₆291
-0.34%
$160,878 $31,991
Aug 4, 8 AM $0.0₆291
+0.00%
$161,432 $31,970
Aug 4, 7 AM $0.0₆291
+0.00%
$161,432 $31,970
Aug 4, 6 AM $0.0₆291
+0.00%
$161,432 $31,970
Aug 4, 5 AM $0.0₆291
+0.00%
$161,432 $31,970
Aug 4, 4 AM $0.0₆291
+0.00%
$161,432 $31,970
Aug 4, 3 AM $0.0₆291
-0.17%
$161,432 $31,982
Aug 4, 2 AM $0.0₆292
+0.00%
$161,709 $31,971
Aug 4, 1 AM $0.0₆292
+0.00%
$161,709 $31,971
Aug 4, 12 AM $0.0₆292
+0.00%
$161,709 $31,971
Aug 3, 11 PM $0.0₆292
+0.00%
$161,709 $31,971
Aug 3, 10 PM $0.0₆292
+0.00%
$161,709 $31,971
Aug 3, 9 PM $0.0₆292
+0.00%
$161,709 $31,971
Aug 3, 8 PM $0.0₆292
+0.00%
$161,709 $31,971
Aug 3, 7 PM $0.0₆292
+0.00%
$161,709 $31,971
Aug 3, 6 PM $0.0₆292
+1.39%
$161,709 $31,972
Aug 3, 5 PM $0.0₆288
+0.00%
$159,494 $21,315