TonCapy Historical Data

TCapy Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0₅109
-0.01%
$ 601,178 $ 53,218
Apr 12, 5 PM $ 0.0₅109
+0.24%
$ 601,207 $ 52,118
Apr 12, 4 PM $ 0.0₅108
-0.09%
$ 599,795 $ 47,350
Apr 12, 3 PM $ 0.0₅108
-0.01%
$ 600,366 $ 48,028
Apr 12, 2 PM $ 0.0₅108
-0.76%
$ 600,419 $ 50,236
Apr 12, 1 PM $ 0.0₅109
-0.01%
$ 605,041 $ 44,983
Apr 12, 12 PM $ 0.0₅109
-0.01%
$ 604,593 $ 42,659
Apr 12, 11 AM $ 0.0₅109
-0.01%
$ 604,650 $ 40,211
Apr 12, 10 AM $ 0.0₅109
+0.00%
$ 604,699 $ 38,384
Apr 12, 9 AM $ 0.0₅109
-2.28%
$ 604,715 $ 38,158
Apr 12, 8 AM $ 0.0₅112
-0.08%
$ 618,846 $ 37,910
Apr 12, 7 AM $ 0.0₅112
-0.08%
$ 618,842 $ 37,742
Apr 12, 6 AM $ 0.0₅112
-0.63%
$ 619,325 $ 37,572
Apr 12, 5 AM $ 0.0₅113
+0.00%
$ 623,735 $ 38,378
Apr 12, 4 AM $ 0.0₅113
+1.58%
$ 624,201 $ 37,844
Apr 12, 3 AM $ 0.0₅111
+0.00%
$ 613,978 $ 38,442
Apr 12, 2 AM $ 0.0₅111
-1.18%
$ 612,027 $ 38,136
Apr 12, 1 AM $ 0.0₅112
-0.09%
$ 618,803 $ 38,638
Apr 12, 12 AM $ 0.0₅112
-0.97%
$ 619,347 $ 39,866
Apr 11, 11 PM $ 0.0₅113
+0.16%
$ 625,432 $ 40,803
Apr 11, 10 PM $ 0.0₅113
+0.90%
$ 624,455 $ 42,330
Apr 11, 9 PM $ 0.0₅112
+0.08%
$ 619,415 $ 41,613
Apr 11, 8 PM $ 0.0₅112
-0.09%
$ 618,931 $ 43,162
Apr 11, 7 PM $ 0.0₅112
-0.16%
$ 619,459 $ 43,967
Apr 11, 6 PM $ 0.0₅113
-0.08%
$ 624,976 $ 46,491
Apr 11, 5 PM $ 0.0₅113
-0.75%
$ 625,484 $ 47,642
Apr 11, 4 PM $ 0.0₅114
-0.99%
$ 629,307 $ 52,215
Apr 11, 3 PM $ 0.0₅115
-0.60%
$ 635,597 $ 45,519
Apr 11, 2 PM $ 0.0₅115
+0.09%
$ 639,428 $ 49,334
Apr 11, 1 PM $ 0.0₅115
+0.01%
$ 638,835 $ 51,509
Apr 11, 12 PM $ 0.0₅115
-0.23%
$ 638,743 $ 54,026
Apr 11, 11 AM $ 0.0₅116
+0.17%
$ 640,206 $ 56,355
Apr 11, 10 AM $ 0.0₅116
+0.13%
$ 640,149 $ 58,283
Apr 11, 9 AM $ 0.0₅116
-0.95%
$ 642,922 $ 58,496
Apr 11, 8 AM $ 0.0₅118
-1.94%
$ 651,673 $ 58,822
Apr 11, 7 AM $ 0.0₅12
-0.85%
$ 664,557 $ 59,335
Apr 11, 6 AM $ 0.0₅121
-0.69%
$ 670,225 $ 60,073
Apr 11, 5 AM $ 0.0₅122
-0.83%
$ 674,861 $ 60,050
Apr 11, 4 AM $ 0.0₅123
+3.61%
$ 679,501 $ 60,425
Apr 11, 3 AM $ 0.0₅12
-1.38%
$ 665,072 $ 60,195
Apr 11, 2 AM $ 0.0₅122
+0.15%
$ 674,351 $ 60,700
Apr 11, 1 AM $ 0.0₅122
+1.16%
$ 673,330 $ 61,714
Apr 11, 12 AM $ 0.0₅12
+0.16%
$ 665,589 $ 61,471
Apr 10, 11 PM $ 0.0₅12
+0.86%
$ 665,073 $ 61,797
Apr 10, 10 PM $ 0.0₅119
+0.39%
$ 658,883 $ 61,783
Apr 10, 9 PM $ 0.0₅119
-0.47%
$ 656,303 $ 61,856
Apr 10, 8 PM $ 0.0₅119
+0.47%
$ 659,401 $ 61,820
Apr 10, 7 PM $ 0.0₅119
-0.47%
$ 656,307 $ 61,806
Apr 10, 6 PM $ 0.0₅119
-0.85%
$ 659,402 $ 61,735
Apr 10, 5 PM $ 0.0₅12
-0.82%
$ 664,557 $ 61,641