TonCapy Historical Data

TCapy Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0₆412
+0.61%
$ 227,932 $ 63,929
May 27, 5 PM $ 0.0₆454
-3.06%
$ 251,258 $ 57,709
May 27, 4 PM $ 0.0₆457
-7.46%
$ 253,362 $ 57,590
May 27, 3 PM $ 0.0₆494
-0.02%
$ 273,800 $ 53,198
May 27, 2 PM $ 0.0₆495
+16.57%
$ 273,853 $ 49,951
May 27, 1 PM $ 0.0₆424
+5.89%
$ 234,921 $ 49,194
May 27, 12 PM $ 0.0₆401
-4.80%
$ 221,851 $ 48,867
May 27, 11 AM $ 0.0₆418
+4.42%
$ 231,487 $ 47,841
May 27, 10 AM $ 0.0₆4
-2.98%
$ 221,741 $ 47,238
May 27, 9 AM $ 0.0₆413
+2.53%
$ 228,552 $ 46,985
May 27, 8 AM $ 0.0₆402
-0.42%
$ 222,904 $ 46,930
May 27, 7 AM $ 0.0₆404
+0.10%
$ 223,790 $ 46,970
May 27, 6 AM $ 0.0₆404
+0.55%
$ 223,568 $ 47,050
May 27, 5 AM $ 0.0₆402
-0.35%
$ 222,516 $ 47,105
May 27, 4 AM $ 0.0₆403
-1.75%
$ 223,291 $ 47,139
May 27, 3 AM $ 0.0₆411
+0.00%
$ 227,888 $ 47,015
May 27, 2 AM $ 0.0₆411
+1.88%
$ 227,888 $ 47,010
May 27, 1 AM $ 0.0₆404
+0.22%
$ 223,679 $ 47,012
May 27, 12 AM $ 0.0₆403
+0.02%
$ 223,181 $ 46,931
May 26, 11 PM $ 0.0₆402
-0.22%
$ 222,793 $ 47,003
May 26, 10 PM $ 0.0₆403
-1.95%
$ 223,125 $ 47,042
May 26, 9 PM $ 0.0₆41
+0.32%
$ 227,223 $ 47,132
May 26, 8 PM $ 0.0₆409
+0.05%
$ 226,503 $ 47,132
May 26, 7 PM $ 0.0₆41
-0.17%
$ 226,946 $ 47,214
May 26, 6 PM $ 0.0₆41
-0.44%
$ 227,334 $ 47,131
May 26, 5 PM $ 0.0₆412
+0.02%
$ 228,331 $ 47,228
May 26, 4 PM $ 0.0₆412
+0.46%
$ 228,220 $ 47,235
May 26, 3 PM $ 0.0₆41
+0.00%
$ 227,223 $ 47,288
May 26, 2 PM $ 0.0₆41
-0.07%
$ 227,334 $ 47,228
May 26, 1 PM $ 0.0₆411
+0.81%
$ 227,723 $ 47,051
May 26, 12 PM $ 0.0₆407
+0.77%
$ 225,673 $ 46,937
May 26, 11 AM $ 0.0₆404
-0.25%
$ 223,956 $ 47,059
May 26, 10 AM $ 0.0₆405
-0.12%
$ 224,510 $ 47,033
May 26, 9 AM $ 0.0₆406
-0.20%
$ 224,787 $ 47,232
May 26, 8 AM $ 0.0₆406
-0.68%
$ 225,063 $ 47,212
May 26, 7 AM $ 0.0₆411
+0.20%
$ 227,777 $ 47,249
May 26, 6 AM $ 0.0₆41
+0.24%
$ 227,334 $ 47,257
May 26, 5 AM $ 0.0₆41
+0.61%
$ 227,057 $ 47,172
May 26, 4 AM $ 0.0₆407
+0.79%
$ 225,672 $ 47,119
May 26, 3 AM $ 0.0₆403
+0.47%
$ 223,236 $ 47,227
May 26, 2 AM $ 0.0₆401
+0.07%
$ 222,184 $ 47,325
May 26, 1 AM $ 0.0₆401
-0.15%
$ 222,017 $ 47,321
May 26, 12 AM $ 0.0₆401
+0.17%
$ 222,350 $ 47,308
May 25, 11 PM $ 0.0₆401
-0.35%
$ 221,962 $ 47,330
May 25, 10 PM $ 0.0₆402
+0.22%
$ 222,571 $ 47,285
May 25, 9 PM $ 0.0₆401
-0.05%
$ 222,073 $ 47,257
May 25, 8 PM $ 0.0₆401
-0.07%
$ 222,184 $ 47,222
May 25, 7 PM $ 0.0₆401
-0.05%
$ 222,350 $ 47,217
May 25, 6 PM $ 0.0₆402
-0.17%
$ 222,461 $ 47,293
May 25, 5 PM $ 0.0₆402
-0.12%
$ 222,848 $ 47,281