TonCapy Historical Data

TCapy Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0₅12
-0.82%
$ 664,557 $ 61,641
Apr 10, 4 PM $ 0.0₅121
+0.03%
$ 670,084 $ 57,393
Apr 10, 3 PM $ 0.0₅121
+0.24%
$ 669,855 $ 60,477
Apr 10, 2 PM $ 0.0₅121
-1.87%
$ 667,736 $ 60,589
Apr 10, 1 PM $ 0.0₅123
-0.69%
$ 680,985 $ 60,866
Apr 10, 12 PM $ 0.0₅124
+0.70%
$ 685,221 $ 60,598
Apr 10, 11 AM $ 0.0₅123
-1.69%
$ 679,921 $ 60,526
Apr 10, 10 AM $ 0.0₅125
-0.69%
$ 691,577 $ 60,550
Apr 10, 9 AM $ 0.0₅126
-0.99%
$ 696,348 $ 60,667
Apr 10, 8 AM $ 0.0₅127
-0.85%
$ 703,323 $ 57,603
Apr 10, 7 AM $ 0.0₅128
-3.60%
$ 709,343 $ 59,058
Apr 10, 6 AM $ 0.0₅133
+1.53%
$ 736,352 $ 58,641
Apr 10, 5 AM $ 0.0₅131
+0.73%
$ 725,224 $ 56,690
Apr 10, 4 AM $ 0.0₅13
-0.76%
$ 719,937 $ 52,324
Apr 10, 3 AM $ 0.0₅131
-2.24%
$ 725,475 $ 51,897
Apr 10, 2 AM $ 0.0₅134
+0.00%
$ 742,089 $ 51,896
Apr 10, 1 AM $ 0.0₅134
-0.67%
$ 742,089 $ 51,670
Apr 10, 12 AM $ 0.0₅135
-9.34%
$ 747,627 $ 51,473
Apr 9, 11 PM $ 0.0₅149
+3.88%
$ 824,613 $ 4,030
Apr 9, 10 PM $ 0.0₅143
-0.64%
$ 794,324 $ 55,030
Apr 9, 9 PM $ 0.0₅144
-0.09%
$ 799,458 $ 55,004
Apr 9, 8 PM $ 0.0₅145
-2.50%
$ 800,692 $ 54,933
Apr 9, 7 PM $ 0.0₅148
-1.11%
$ 821,251 $ 53,936
Apr 9, 6 PM $ 0.0₅15
+0.00%
$ 830,488 $ 52,743
Apr 9, 5 PM $ 0.0₅15
-1.12%
$ 830,494 $ 51,830
Apr 9, 4 PM $ 0.0₅152
+4.99%
$ 842,456 $ 51,856
Apr 9, 3 PM $ 0.0₅145
-1.36%
$ 802,453 $ 47,220
Apr 9, 2 PM $ 0.0₅147
-2.26%
$ 813,529 $ 47,123
Apr 9, 1 PM $ 0.0₅151
+0.07%
$ 836,788 $ 46,965
Apr 9, 12 PM $ 0.0₅151
-0.13%
$ 835,681 $ 47,059
Apr 9, 11 AM $ 0.0₅151
-1.31%
$ 835,681 $ 47,297
Apr 9, 10 AM $ 0.0₅153
-1.35%
$ 846,757 $ 47,416
Apr 9, 9 AM $ 0.0₅155
-0.64%
$ 858,387 $ 47,366
Apr 9, 8 AM $ 0.0₅156
-0.76%
$ 863,371 $ 47,836
Apr 9, 7 AM $ 0.0₅157
+0.64%
$ 869,454 $ 48,807
Apr 9, 6 AM $ 0.0₅156
-0.89%
$ 863,918 $ 49,248
Apr 9, 5 AM $ 0.0₅157
+0.00%
$ 871,670 $ 51,260
Apr 9, 4 AM $ 0.0₅157
-1.63%
$ 871,670 $ 53,140
Apr 9, 3 AM $ 0.0₅16
-2.26%
$ 887,184 $ 53,633
Apr 9, 2 AM $ 0.0₅164
-1.86%
$ 907,675 $ 53,782
Apr 9, 1 AM $ 0.0₅167
-1.76%
$ 924,842 $ 53,149
Apr 9, 12 AM $ 0.0₅17
-0.64%
$ 941,456 $ 52,868
Apr 8, 11 PM $ 0.0₅171
+0.06%
$ 946,994 $ 53,242
Apr 8, 10 PM $ 0.0₅171
+0.06%
$ 946,994 $ 53,177
Apr 8, 9 PM $ 0.0₅171
-0.12%
$ 946,440 $ 53,031
Apr 8, 8 PM $ 0.0₅171
-1.21%
$ 946,440 $ 53,003
Apr 8, 7 PM $ 0.0₅173
+0.06%
$ 958,070 $ 53,968
Apr 8, 6 PM $ 0.0₅173
-1.76%
$ 957,516 $ 54,849
Apr 8, 5 PM $ 0.0₅176
-1.12%
$ 974,130 $ 55,075
Apr 8, 4 PM $ 0.0₅178
-2.80%
$ 985,206 $ 54,101