Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonCapy Historical Data

TCapy Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 5 PM $0.0₆288
+0.00%
$159,494 $21,315
Aug 3, 4 PM $0.0₆288
-0.69%
$159,494 $21,340
Aug 3, 3 PM $0.0₆29
+0.00%
$160,601 $21,313
Aug 3, 2 PM $0.0₆29
+0.69%
$160,601 $21,358
Aug 3, 1 PM $0.0₆288
+0.00%
$159,494 $153
Aug 3, 12 PM $0.0₆288
+0.00%
$159,494 $153
Aug 3, 11 AM $0.0₆288
+0.00%
$159,494 $155
Aug 3, 10 AM $0.0₆288
+0.00%
$159,494 $21,264
Aug 3, 9 AM $0.0₆288
+0.00%
$159,494 $21,254
Aug 3, 8 AM $0.0₆288
+0.00%
$159,494 $21,252
Aug 3, 7 AM $0.0₆288
+0.00%
$159,494 $21,252
Aug 3, 6 AM $0.0₆288
+0.00%
$159,494 $21,260
Aug 3, 5 AM $0.0₆288
+0.00%
$159,494 $21,260
Aug 3, 4 AM $0.0₆288
+0.00%
$159,494 $21,260
Aug 3, 3 AM $0.0₆292
+0.00%
$161,709 $21,252
Aug 3, 2 AM $0.0₆292
+0.00%
$161,709 $21,252
Aug 3, 1 AM $0.0₆292
+0.00%
$161,709 $21,252
Aug 3, 12 AM $0.0₆292
+0.00%
$161,709 $21,252
Aug 2, 11 PM $0.0₆292
+0.00%
$161,709 $21,257
Aug 2, 10 PM $0.0₆292
+0.00%
$161,709 $21,260
Aug 2, 9 PM $0.0₆292
+0.00%
$161,709 $21,260
Aug 2, 8 PM $0.0₆292
+0.00%
$161,709 $21,260
Aug 2, 7 PM $0.0₆292
+0.00%
$161,709 $21,262
Aug 2, 6 PM $0.0₆292
+0.00%
$161,709 $21,261
Aug 2, 5 PM $0.0₆292
+1.39%
$161,709 $21,273
Aug 2, 4 PM $0.0₆288
-1.37%
$159,494 $21,248
Aug 2, 3 PM $0.0₆292
+1.04%
$161,709 $21,244
Aug 2, 2 PM $0.0₆289
+0.00%
$160,048 $21,203
Aug 2, 1 PM $0.0₆289
+0.00%
$160,048 $21,203
Aug 2, 12 PM $0.0₆289
-0.34%
$160,048 $42,197
Aug 2, 11 AM $0.0₆29
+0.35%
$160,601 $42,195
Aug 2, 10 AM $0.0₆289
+0.00%
$160,048 $21,036
Aug 2, 9 AM $0.0₆289
+0.00%
$160,048 $21,032
Aug 2, 8 AM $0.0₆289
+0.00%
$160,048 $21,035
Aug 2, 7 AM $0.0₆289
-1.37%
$160,048 $21,044
Aug 2, 6 AM $0.0₆293
+0.00%
$162,263 $21,036
Aug 2, 5 AM $0.0₆293
+0.00%
$162,263 $21,036
Aug 2, 4 AM $0.0₆293
+1.38%
$162,263 $21,036
Aug 2, 3 AM $0.0₆289
+0.00%
$160,048 $21,037
Aug 2, 2 AM $0.0₆289
+0.00%
$160,048 $21,040
Aug 2, 1 AM $0.0₆289
+0.00%
$160,048 $43,085
Aug 2, 12 AM $0.0₆289
+0.00%
$160,048 $43,088
Aug 1, 11 PM $0.0₆289
-1.37%
$160,048 $43,084
Aug 1, 10 PM $0.0₆293
+0.00%
$162,263 $43,081
Aug 1, 9 PM $0.0₆293
+0.00%
$162,263 $43,081
Aug 1, 8 PM $0.0₆293
+1.38%
$162,263 $43,081
Aug 1, 7 PM $0.0₆289
+0.00%
$160,048 $43,079
Aug 1, 6 PM $0.0₆289
-1.37%
$160,048 $43,079
Aug 1, 5 PM $0.0₆293
+0.00%
$162,263 $43,067
Aug 1, 4 PM $0.0₆293
+0.00%
$162,263 $43,067