TonCapy Historical Data

TCapy Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0000315
+0.89%
$ 17.43 million $ 95,357
Feb 6, 1 AM $ 0.0000312
-0.91%
$ 17.26 million $ 93,835
Feb 6, 12 AM $ 0.0000315
+3.29%
$ 17.42 million $ 95,838
Feb 5, 11 PM $ 0.0000304
-1.46%
$ 16.84 million $ 94,565
Feb 5, 10 PM $ 0.0000308
-0.23%
$ 17.07 million $ 96,448
Feb 5, 9 PM $ 0.0000309
-0.25%
$ 17.1 million $ 96,453
Feb 5, 8 PM $ 0.000031
-0.06%
$ 17.16 million $ 96,489
Feb 5, 7 PM $ 0.000031
-0.20%
$ 17.17 million $ 96,580
Feb 5, 6 PM $ 0.000031
+2.26%
$ 17.18 million $ 96,835
Feb 5, 5 PM $ 0.0000303
-2.09%
$ 16.8 million $ 98,089
Feb 5, 4 PM $ 0.000031
-1.97%
$ 17.18 million $ 97,929
Feb 5, 3 PM $ 0.0000317
+0.75%
$ 17.53 million $ 98,134
Feb 5, 2 PM $ 0.0000315
-1.65%
$ 17.42 million $ 97,837
Feb 5, 1 PM $ 0.0000311
+3.90%
$ 17.21 million $ 92,947
Feb 5, 12 PM $ 0.0000299
+2.06%
$ 16.56 million $ 91,256
Feb 5, 11 AM $ 0.0000293
-3.59%
$ 16.23 million $ 88,857
Feb 5, 10 AM $ 0.0000304
-0.68%
$ 16.85 million $ 86,547
Feb 5, 9 AM $ 0.0000306
-1.74%
$ 16.98 million $ 86,305
Feb 5, 8 AM $ 0.0000312
-0.36%
$ 17.27 million $ 84,785
Feb 5, 7 AM $ 0.0000313
+3.34%
$ 17.33 million $ 86,301
Feb 5, 6 AM $ 0.0000303
-0.06%
$ 16.8 million $ 85,867
Feb 5, 5 AM $ 0.0000303
-3.54%
$ 16.78 million $ 78,446
Feb 5, 4 AM $ 0.0000314
-5.34%
$ 17.37 million $ 87,788
Feb 5, 3 AM $ 0.0000331
+2.36%
$ 18.33 million $ 84,964
Feb 5, 2 AM $ 0.0000323
-1.04%
$ 17.91 million $ 83,989
Feb 5, 1 AM $ 0.0000334
-0.71%
$ 18.48 million $ 85,186
Feb 5, 12 AM $ 0.0000336
+2.63%
$ 18.6 million $ 85,082
Feb 4, 11 PM $ 0.0000327
-4.23%
$ 18.1 million $ 84,934
Feb 4, 10 PM $ 0.0000341
-0.24%
$ 18.89 million $ 82,716
Feb 4, 9 PM $ 0.0000342
-0.65%
$ 18.97 million $ 83,296
Feb 4, 8 PM $ 0.0000344
-0.95%
$ 19.04 million $ 83,231
Feb 4, 7 PM $ 0.0000347
+0.88%
$ 19.24 million $ 83,359
Feb 4, 6 PM $ 0.0000345
+2.50%
$ 19.1 million $ 83,107
Feb 4, 5 PM $ 0.0000336
-0.14%
$ 18.63 million $ 82,940
Feb 4, 4 PM $ 0.0000337
-0.63%
$ 18.64 million $ 82,855
Feb 4, 3 PM $ 0.0000339
-0.74%
$ 18.77 million $ 83,272
Feb 4, 2 PM $ 0.0000341
+0.27%
$ 18.91 million $ 83,466
Feb 4, 1 PM $ 0.000034
+0.02%
$ 18.85 million $ 83,487
Feb 4, 12 PM $ 0.000034
-0.96%
$ 18.86 million $ 82,736
Feb 4, 11 AM $ 0.0000344
-3.03%
$ 19.03 million $ 83,106
Feb 4, 10 AM $ 0.0000354
+1.11%
$ 19.62 million $ 82,076
Feb 4, 9 AM $ 0.0000351
+1.84%
$ 19.31 million $ 85,455
Feb 4, 8 AM $ 0.0000344
-2.88%
$ 19.08 million $ 89,115
Feb 4, 7 AM $ 0.0000355
-0.97%
$ 19.64 million $ 88,435
Feb 4, 6 AM $ 0.0000359
-0.70%
$ 19.88 million $ 92,273
Feb 4, 5 AM $ 0.0000361
-0.34%
$ 19.98 million $ 89,678
Feb 4, 4 AM $ 0.0000362
-1.96%
$ 20.06 million $ 88,590
Feb 4, 3 AM $ 0.0000362
+0.26%
$ 20.06 million $ 103,993
Feb 4, 2 AM $ 0.0000361
-1.89%
$ 20.01 million $ 103,675
Feb 4, 1 AM $ 0.0000368
+0.44%
$ 20.46 million $ 101,821