TonCapy Historical Data

TCapy Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0₅178
-2.80%
$ 985,206 $ 54,101
Apr 8, 3 PM $ 0.0₅183
-0.21%
$ 1.01 million $ 53,991
Apr 8, 2 PM $ 0.0₅184
+0.52%
$ 1.02 million $ 57,009
Apr 8, 1 PM $ 0.0₅183
-1.43%
$ 1.01 million $ 57,080
Apr 8, 12 PM $ 0.0₅185
-1.01%
$ 1.03 million $ 57,082
Apr 8, 11 AM $ 0.0₅187
-3.39%
$ 1.03 million $ 57,002
Apr 8, 10 AM $ 0.0₅193
+0.05%
$ 1.07 million $ 56,868
Apr 8, 9 AM $ 0.0₅193
-0.44%
$ 1.07 million $ 56,885
Apr 8, 8 AM $ 0.0₅193
-0.98%
$ 1.07 million $ 64,258
Apr 8, 7 AM $ 0.0₅195
-0.05%
$ 1.08 million $ 64,468
Apr 8, 6 AM $ 0.0₅195
-1.01%
$ 1.08 million $ 63,923
Apr 8, 5 AM $ 0.0₅197
-0.05%
$ 1.09 million $ 63,548
Apr 8, 4 AM $ 0.0₅197
+1.07%
$ 1.09 million $ 63,303
Apr 8, 3 AM $ 0.0₅195
-0.27%
$ 1.08 million $ 63,400
Apr 8, 2 AM $ 0.0₅195
-0.96%
$ 1.08 million $ 63,066
Apr 8, 1 AM $ 0.0₅197
+0.14%
$ 1.09 million $ 63,786
Apr 8, 12 AM $ 0.0₅197
-0.67%
$ 1.09 million $ 64,858
Apr 7, 11 PM $ 0.0₅198
+0.10%
$ 1.1 million $ 64,943
Apr 7, 10 PM $ 0.0₅198
+0.09%
$ 1.1 million $ 65,041
Apr 7, 9 PM $ 0.0₅198
+0.05%
$ 1.1 million $ 67,573
Apr 7, 8 PM $ 0.0₅198
-0.87%
$ 1.09 million $ 67,594
Apr 7, 7 PM $ 0.0₅199
+0.41%
$ 1.1 million $ 66,735
Apr 7, 6 PM $ 0.0₅199
-0.28%
$ 1.1 million $ 68,731
Apr 7, 5 PM $ 0.0₅199
+0.13%
$ 1.1 million $ 75,279
Apr 7, 4 PM $ 0.0₅199
-0.68%
$ 1.1 million $ 76,250
Apr 7, 3 PM $ 0.0₅2
-0.25%
$ 1.11 million $ 78,342
Apr 7, 2 PM $ 0.0₅201
-0.95%
$ 1.11 million $ 73,210
Apr 7, 1 PM $ 0.0₅202
-1.42%
$ 1.12 million $ 73,258
Apr 7, 12 PM $ 0.0₅205
+1.21%
$ 1.14 million $ 73,293
Apr 7, 11 AM $ 0.0₅203
+0.14%
$ 1.12 million $ 77,134
Apr 7, 10 AM $ 0.0₅201
-0.72%
$ 1.11 million $ 76,331
Apr 7, 9 AM $ 0.0₅203
-2.49%
$ 1.12 million $ 76,361
Apr 7, 8 AM $ 0.0₅208
-0.46%
$ 1.15 million $ 65,225
Apr 7, 7 AM $ 0.0₅209
-1.07%
$ 1.16 million $ 65,142
Apr 7, 6 AM $ 0.0₅211
-0.89%
$ 1.17 million $ 62,843
Apr 7, 5 AM $ 0.0₅213
+0.33%
$ 1.18 million $ 63,133
Apr 7, 4 AM $ 0.0₅212
-3.79%
$ 1.18 million $ 63,561
Apr 7, 3 AM $ 0.0₅221
+0.34%
$ 1.22 million $ 67,177
Apr 7, 2 AM $ 0.0₅22
+9.90%
$ 1.22 million $ 67,414
Apr 7, 1 AM $ 0.0₅2
-1.51%
$ 1.11 million $ 2,550
Apr 7, 12 AM $ 0.0₅203
-2.41%
$ 1.12 million $ 65,599
Apr 6, 11 PM $ 0.0₅208
+1.84%
$ 1.15 million $ 63,116
Apr 6, 10 PM $ 0.0₅204
+0.19%
$ 1.13 million $ 69,129
Apr 6, 9 PM $ 0.0₅204
+0.57%
$ 1.13 million $ 65,422
Apr 6, 8 PM $ 0.0₅202
+0.01%
$ 1.12 million $ 65,474
Apr 6, 7 PM $ 0.0₅202
-11.45%
$ 1.12 million $ 63,963
Apr 6, 6 PM $ 0.0₅228
-0.09%
$ 1.26 million $ 68,369
Apr 6, 5 PM $ 0.0₅228
-2.04%
$ 1.26 million $ 62,258
Apr 6, 4 PM $ 0.0₅232
+5.98%
$ 1.28 million $ 65,202
Apr 6, 3 PM $ 0.0₅216
-0.57%
$ 1.2 million $ 63,178