Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonCapy Historical Data

TCapy Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 4 PM $0.0₆293
+0.00%
$162,263 $43,067
Aug 1, 3 PM $0.0₆293
+1.03%
$162,263 $43,067
Aug 1, 2 PM $0.0₆29
+0.00%
$160,601 $43,063
Aug 1, 1 PM $0.0₆29
+0.00%
$160,601 $43,086
Aug 1, 12 PM $0.0₆29
+0.00%
$160,601 $22,094
Aug 1, 11 AM $0.0₆29
+0.00%
$160,601 $22,094
Aug 1, 10 AM $0.0₆29
+0.00%
$160,601 $22,094
Aug 1, 9 AM $0.0₆29
+0.00%
$160,601 $22,099
Aug 1, 8 AM $0.0₆29
+0.00%
$160,601 $22,096
Aug 1, 7 AM $0.0₆29
+0.00%
$160,601 $22,092
Aug 1, 6 AM $0.0₆29
+0.00%
$160,601 $22,189
Aug 1, 5 AM $0.0₆29
+0.00%
$160,601 $22,397
Aug 1, 4 AM $0.0₆29
+0.00%
$160,601 $22,397
Aug 1, 3 AM $0.0₆29
+0.00%
$160,601 $22,425
Aug 1, 2 AM $0.0₆29
+6.70%
$160,601 $22,420
Aug 1, 1 AM $0.0₆272
-2.58%
$150,522 $380
Aug 1, 12 AM $0.0₆279
+0.00%
$154,510 $378
Jul 31, 11 PM $0.0₆279
+0.00%
$154,510 $378
Jul 31, 10 PM $0.0₆279
+0.00%
$154,510 $384
Jul 31, 9 PM $0.0₆279
+0.00%
$154,510 $390
Jul 31, 8 PM $0.0₆279
+0.00%
$154,510 $390
Jul 31, 7 PM $0.0₆279
+0.00%
$154,510 $390
Jul 31, 6 PM $0.0₆279
+0.00%
$154,510 $390
Jul 31, 5 PM $0.0₆279
+0.00%
$154,510 $23,229
Jul 31, 4 PM $0.0₆279
+0.00%
$154,510 $23,229
Jul 31, 3 PM $0.0₆279
+0.00%
$154,510 $23,232
Jul 31, 2 PM $0.0₆279
-0.43%
$154,510 $23,232
Jul 31, 1 PM $0.0₆28
-1.93%
$155,174 $23,210
Jul 31, 12 PM $0.0₆286
+0.00%
$158,220 $23,207
Jul 31, 11 AM $0.0₆286
+0.00%
$158,220 $23,207
Jul 31, 10 AM $0.0₆286
+1.53%
$158,220 $23,207
Jul 31, 9 AM $0.0₆281
+0.00%
$155,839 $23,202
Jul 31, 8 AM $0.0₆281
-1.23%
$155,839 $23,202
Jul 31, 7 AM $0.0₆285
-1.45%
$157,777 $23,196
Jul 31, 6 AM $0.0₆289
-2.00%
$160,103 $23,099
Jul 31, 5 AM $0.0₆295
+0.00%
$163,370 $22,899
Jul 31, 4 AM $0.0₆295
-0.30%
$163,370 $22,899
Jul 31, 3 AM $0.0₆296
+0.00%
$163,869 $22,882
Jul 31, 2 AM $0.0₆296
-0.70%
$163,869 $22,882
Jul 31, 1 AM $0.0₆298
+0.00%
$165,032 $22,876
Jul 31, 12 AM $0.0₆298
+0.00%
$165,032 $22,876
Jul 30, 11 PM $0.0₆298
+0.00%
$165,032 $22,876
Jul 30, 10 PM $0.0₆298
+0.68%
$165,032 $22,869
Jul 30, 9 PM $0.0₆296
+0.00%
$163,924 $22,863
Jul 30, 8 PM $0.0₆296
+0.00%
$163,924 $22,863
Jul 30, 7 PM $0.0₆296
+0.00%
$163,924 $43,109
Jul 30, 6 PM $0.0₆296
+0.03%
$163,924 $43,109
Jul 30, 5 PM $0.0₆296
+0.00%
$163,869 $20,270
Jul 30, 4 PM $0.0₆296
-0.70%
$163,869 $20,285
Jul 30, 3 PM $0.0₆298
+0.00%
$165,032 $20,281