TonCapy Historical Data

TCapy Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0₅232
+5.98%
$ 1.28 million $ 65,202
Apr 6, 3 PM $ 0.0₅216
-0.57%
$ 1.2 million $ 63,178
Apr 6, 2 PM $ 0.0₅217
-1.68%
$ 1.2 million $ 63,087
Apr 6, 1 PM $ 0.0₅221
-0.43%
$ 1.22 million $ 62,943
Apr 6, 12 PM $ 0.0₅222
-1.31%
$ 1.23 million $ 63,324
Apr 6, 11 AM $ 0.0₅225
+0.25%
$ 1.24 million $ 59,149
Apr 6, 10 AM $ 0.0₅224
-0.09%
$ 1.24 million $ 59,476
Apr 6, 9 AM $ 0.0₅224
-0.80%
$ 1.24 million $ 59,307
Apr 6, 8 AM $ 0.0₅226
-0.04%
$ 1.25 million $ 58,929
Apr 6, 7 AM $ 0.0₅226
+0.04%
$ 1.25 million $ 58,709
Apr 6, 6 AM $ 0.0₅226
-1.65%
$ 1.25 million $ 58,798
Apr 6, 5 AM $ 0.0₅23
+0.83%
$ 1.27 million $ 59,374
Apr 6, 4 AM $ 0.0₅23
-2.41%
$ 1.27 million $ 59,215
Apr 6, 3 AM $ 0.0₅234
+3.35%
$ 1.29 million $ 59,121
Apr 6, 2 AM $ 0.0₅224
+0.00%
$ 1.24 million $ 58,935
Apr 6, 1 AM $ 0.0₅224
-0.84%
$ 1.24 million $ 58,983
Apr 6, 12 AM $ 0.0₅226
-0.83%
$ 1.25 million $ 58,946
Apr 5, 11 PM $ 0.0₅227
+0.00%
$ 1.26 million $ 58,836
Apr 5, 10 PM $ 0.0₅227
-0.83%
$ 1.26 million $ 58,902
Apr 5, 9 PM $ 0.0₅229
+0.42%
$ 1.27 million $ 59,001
Apr 5, 8 PM $ 0.0₅23
+2.53%
$ 1.27 million $ 58,376
Apr 5, 7 PM $ 0.0₅224
-0.84%
$ 1.24 million $ 58,054
Apr 5, 6 PM $ 0.0₅224
-0.42%
$ 1.24 million $ 57,542
Apr 5, 5 PM $ 0.0₅224
-0.42%
$ 1.24 million $ 57,464
Apr 5, 4 PM $ 0.0₅225
+4.18%
$ 1.25 million $ 54,458
Apr 5, 3 PM $ 0.0₅217
+1.40%
$ 1.2 million $ 54,714
Apr 5, 2 PM $ 0.0₅216
+1.88%
$ 1.2 million $ 54,640
Apr 5, 1 PM $ 0.0₅212
-10.94%
$ 1.17 million $ 54,830
Apr 5, 12 PM $ 0.0₅239
-0.83%
$ 1.32 million $ 54,293
Apr 5, 11 AM $ 0.0₅241
+1.70%
$ 1.33 million $ 54,617
Apr 5, 10 AM $ 0.0₅237
-2.87%
$ 1.31 million $ 54,914
Apr 5, 9 AM $ 0.0₅244
-0.02%
$ 1.35 million $ 55,143
Apr 5, 8 AM $ 0.0₅244
+0.82%
$ 1.35 million $ 56,146
Apr 5, 7 AM $ 0.0₅242
+0.00%
$ 1.34 million $ 56,115
Apr 5, 6 AM $ 0.0₅24
-2.83%
$ 1.33 million $ 56,174
Apr 5, 5 AM $ 0.0₅247
-4.60%
$ 1.37 million $ 55,575
Apr 5, 4 AM $ 0.0₅26
+0.00%
$ 1.44 million $ 55,183
Apr 5, 3 AM $ 0.0₅259
-1.14%
$ 1.43 million $ 55,632
Apr 5, 2 AM $ 0.0₅261
-0.75%
$ 1.45 million $ 55,666
Apr 5, 1 AM $ 0.0₅263
+1.14%
$ 1.46 million $ 55,713
Apr 5, 12 AM $ 0.0₅262
+0.38%
$ 1.45 million $ 55,898
Apr 4, 11 PM $ 0.0₅262
+0.00%
$ 1.45 million $ 56,092
Apr 4, 10 PM $ 0.0₅261
-0.75%
$ 1.45 million $ 56,214
Apr 4, 9 PM $ 0.0₅263
+0.38%
$ 1.46 million $ 56,230
Apr 4, 8 PM $ 0.0₅262
+0.37%
$ 1.45 million $ 56,804
Apr 4, 7 PM $ 0.0₅262
+0.01%
$ 1.45 million $ 57,153
Apr 4, 6 PM $ 0.0₅262
-0.37%
$ 1.45 million $ 57,804
Apr 4, 5 PM $ 0.0₅261
-0.63%
$ 1.45 million $ 58,307
Apr 4, 4 PM $ 0.0₅262
+0.36%
$ 1.45 million $ 61,161
Apr 4, 3 PM $ 0.0₅261
-0.36%
$ 1.44 million $ 61,621