Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonCapy Historical Data

TCapy Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 1 PM $0.0₆296
+0.00%
$163,924 $25,357
Jul 28, 12 PM $0.0₆296
+0.00%
$163,924 $25,363
Jul 28, 11 AM $0.0₆296
+0.00%
$163,924 $25,363
Jul 28, 10 AM $0.0₆296
+0.00%
$163,924 $25,363
Jul 28, 9 AM $0.0₆296
+0.00%
$163,924 $25,363
Jul 28, 8 AM $0.0₆296
+0.00%
$163,924 $25,363
Jul 28, 7 AM $0.0₆296
+0.00%
$163,924 $25,363
Jul 28, 6 AM $0.0₆296
+0.00%
$163,924 $25,363
Jul 28, 5 AM $0.0₆296
+0.00%
$163,924 $25,366
Jul 28, 4 AM $0.0₆296
+0.00%
$163,924 $25,366
Jul 28, 3 AM $0.0₆296
+0.00%
$163,924 $25,351
Jul 28, 2 AM $0.0₆296
-0.34%
$163,924 $25,354
Jul 28, 1 AM $0.0₆297
+0.00%
$164,478 $25,382
Jul 28, 12 AM $0.0₆297
-1.00%
$164,478 $25,382
Jul 27, 11 PM $0.0₆3
+0.00%
$166,139 $25,353
Jul 27, 10 PM $0.0₆3
+0.00%
$166,139 $25,362
Jul 27, 9 PM $0.0₆3
+0.00%
$166,139 $25,362
Jul 27, 8 PM $0.0₆3
+0.00%
$166,139 $25,362
Jul 27, 7 PM $0.0₆3
+1.35%
$166,139 $45,786
Jul 27, 6 PM $0.0₆296
+0.00%
$163,924 $20,519
Jul 27, 5 PM $0.0₆296
+0.00%
$163,924 $20,519
Jul 27, 4 PM $0.0₆296
+0.00%
$163,924 $20,519
Jul 27, 3 PM $0.0₆296
+0.00%
$163,924 $20,554
Jul 27, 2 PM $0.0₆296
+0.00%
$163,924 $20,554
Jul 27, 1 PM $0.0₆296
-0.34%
$163,924 $20,554
Jul 27, 12 PM $0.0₆297
+0.00%
$164,478 $20,523
Jul 27, 11 AM $0.0₆297
+0.00%
$164,478 $20,523
Jul 27, 10 AM $0.0₆297
+0.00%
$164,478 $20,523
Jul 27, 9 AM $0.0₆297
+0.00%
$164,478 $20,542
Jul 27, 8 AM $0.0₆297
+0.00%
$164,478 $20,542
Jul 27, 7 AM $0.0₆297
+0.00%
$164,478 $20,547
Jul 27, 6 AM $0.0₆297
+0.00%
$164,478 $20,548
Jul 27, 5 AM $0.0₆297
+0.00%
$164,478 $20,545
Jul 27, 4 AM $0.0₆297
+0.00%
$164,478 $20,545
Jul 27, 3 AM $0.0₆297
+0.34%
$164,478 $20,545
Jul 27, 2 AM $0.0₆296
-0.34%
$163,924 $20,542
Jul 27, 1 AM $0.0₆297
+0.00%
$164,478 $20,506
Jul 27, 12 AM $0.0₆297
+0.00%
$164,478 $20,515
Jul 26, 11 PM $0.0₆297
-1.00%
$164,478 $20,515
Jul 26, 10 PM $0.0₆3
+0.00%
$166,139 $20,506
Jul 26, 9 PM $0.0₆3
+0.00%
$166,139 $20,506
Jul 26, 8 PM $0.0₆3
+1.32%
$166,139 $20,506
Jul 26, 7 PM $0.0₆296
+0.00%
$163,980 $82
Jul 26, 6 PM $0.0₆296
+0.00%
$163,980 $110
Jul 26, 5 PM $0.0₆296
+0.00%
$163,980 $110
Jul 26, 4 PM $0.0₆296
+0.03%
$163,980 $110
Jul 26, 3 PM $0.0₆296
+0.00%
$163,924 $20,211
Jul 26, 2 PM $0.0₆296
+0.00%
$163,924 $20,211
Jul 26, 1 PM $0.0₆296
-1.33%
$163,924 $20,211
Jul 26, 12 PM $0.0₆3
+0.00%
$166,139 $20,200