TonCapy Historical Data

TCapy Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0₅322
-6.57%
$ 1.78 million $ 65,828
Apr 2, 1 PM $ 0.0₅343
-3.20%
$ 1.9 million $ 68,430
Apr 2, 12 PM $ 0.0₅352
-1.69%
$ 1.95 million $ 68,432
Apr 2, 11 AM $ 0.0₅358
-1.02%
$ 1.98 million $ 70,303
Apr 2, 10 AM $ 0.0₅362
-0.96%
$ 2 million $ 70,537
Apr 2, 9 AM $ 0.0₅365
+5.60%
$ 2.02 million $ 70,906
Apr 2, 8 AM $ 0.0₅348
-1.89%
$ 1.93 million $ 65,946
Apr 2, 7 AM $ 0.0₅356
-5.56%
$ 1.97 million $ 69,775
Apr 2, 6 AM $ 0.0₅377
+2.17%
$ 2.09 million $ 69,827
Apr 2, 5 AM $ 0.0₅368
+3.15%
$ 2.04 million $ 70,041
Apr 2, 4 AM $ 0.0₅357
-0.77%
$ 1.98 million $ 66,144
Apr 2, 3 AM $ 0.0₅36
+1.21%
$ 1.99 million $ 5,157
Apr 2, 2 AM $ 0.0₅356
+0.00%
$ 1.97 million $ 67,311
Apr 2, 1 AM $ 0.0₅357
-1.19%
$ 1.97 million $ 67,188
Apr 2, 12 AM $ 0.0₅361
-1.04%
$ 2 million $ 66,560
Apr 1, 11 PM $ 0.0₅365
+0.24%
$ 2.02 million $ 66,617
Apr 1, 10 PM $ 0.0₅363
-0.48%
$ 2.01 million $ 66,519
Apr 1, 9 PM $ 0.0₅365
+0.51%
$ 2.02 million $ 66,189
Apr 1, 8 PM $ 0.0₅363
-0.48%
$ 2.01 million $ 66,203
Apr 1, 7 PM $ 0.0₅365
+0.99%
$ 2.02 million $ 66,362
Apr 1, 6 PM $ 0.0₅362
-0.95%
$ 2 million $ 66,378
Apr 1, 5 PM $ 0.0₅365
+0.92%
$ 2.02 million $ 66,427
Apr 1, 4 PM $ 0.0₅362
+0.25%
$ 2 million $ 58,168
Apr 1, 3 PM $ 0.0₅361
-0.91%
$ 2 million $ 69,552
Apr 1, 2 PM $ 0.0₅362
-1.23%
$ 2 million $ 69,583
Apr 1, 1 PM $ 0.0₅366
-3.53%
$ 2.03 million $ 70,326
Apr 1, 12 PM $ 0.0₅381
+1.88%
$ 2.11 million $ 70,246
Apr 1, 11 AM $ 0.0₅373
-1.65%
$ 2.06 million $ 64,920
Apr 1, 10 AM $ 0.0₅379
+2.70%
$ 2.1 million $ 70,176
Apr 1, 9 AM $ 0.0₅369
+0.49%
$ 2.04 million $ 64,181
Apr 1, 8 AM $ 0.0₅368
+0.00%
$ 2.04 million $ 64,700
Apr 1, 7 AM $ 0.0₅368
-2.18%
$ 2.04 million $ 64,931
Apr 1, 6 AM $ 0.0₅376
+0.48%
$ 2.08 million $ 62,514
Apr 1, 5 AM $ 0.0₅374
-2.52%
$ 2.07 million $ 61,869
Apr 1, 4 AM $ 0.0₅384
-0.85%
$ 2.13 million $ 67,683
Apr 1, 3 AM $ 0.0₅388
-0.21%
$ 2.15 million $ 67,597
Apr 1, 2 AM $ 0.0₅388
-0.42%
$ 2.15 million $ 67,761
Apr 1, 1 AM $ 0.0₅39
-0.21%
$ 2.16 million $ 68,278
Apr 1, 12 AM $ 0.0₅391
-1.66%
$ 2.16 million $ 68,209
Mar 31, 11 PM $ 0.0₅397
+0.21%
$ 2.2 million $ 68,601
Mar 31, 10 PM $ 0.0₅397
+0.42%
$ 2.2 million $ 69,327
Mar 31, 9 PM $ 0.0₅395
+0.00%
$ 2.19 million $ 69,911
Mar 31, 8 PM $ 0.0₅395
-0.63%
$ 2.19 million $ 69,861
Mar 31, 7 PM $ 0.0₅397
+0.21%
$ 2.2 million $ 69,796
Mar 31, 6 PM $ 0.0₅397
+0.00%
$ 2.2 million $ 69,770
Mar 31, 5 PM $ 0.0₅396
-0.21%
$ 2.19 million $ 68,502
Mar 31, 4 PM $ 0.0₅397
-0.21%
$ 2.2 million $ 68,384
Mar 31, 3 PM $ 0.0₅397
+2.38%
$ 2.2 million $ 66,916
Mar 31, 2 PM $ 0.0₅389
+2.91%
$ 2.15 million $ 67,367
Mar 31, 1 PM $ 0.0₅378
-1.54%
$ 2.09 million $ 63,817