Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TonCapy Historical Data

TCapy Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 12 PM $0.0₆3
+0.00%
$166,139 $20,200
Jul 26, 11 AM $0.0₆3
+0.00%
$166,139 $20,200
Jul 26, 10 AM $0.0₆3
+1.35%
$166,139 $20,200
Jul 26, 9 AM $0.0₆296
+0.00%
$163,924 $20,183
Jul 26, 8 AM $0.0₆296
-0.34%
$163,924 $20,192
Jul 26, 7 AM $0.0₆297
+0.00%
$164,478 $20,187
Jul 26, 6 AM $0.0₆297
+0.00%
$164,478 $20,185
Jul 26, 5 AM $0.0₆297
+0.00%
$164,478 $20,185
Jul 26, 4 AM $0.0₆297
+0.00%
$164,478 $20,185
Jul 26, 3 AM $0.0₆297
+0.00%
$164,478 $20,203
Jul 26, 2 AM $0.0₆297
+0.00%
$164,478 $20,205
Jul 26, 1 AM $0.0₆297
-0.34%
$164,478 $20,205
Jul 26, 12 AM $0.0₆298
+0.00%
$165,032 $20,196
Jul 25, 11 PM $0.0₆298
+0.00%
$165,032 $20,201
Jul 25, 10 PM $0.0₆298
+0.00%
$165,032 $20,226
Jul 25, 9 PM $0.0₆298
+0.00%
$165,032 $20,226
Jul 25, 8 PM $0.0₆298
+0.00%
$165,032 $20,226
Jul 25, 7 PM $0.0₆298
-0.67%
$165,032 $20,226
Jul 25, 6 PM $0.0₆3
+0.00%
$166,139 $40,927
Jul 25, 5 PM $0.0₆3
+0.00%
$166,139 $40,927
Jul 25, 4 PM $0.0₆3
-0.33%
$166,139 $40,927
Jul 25, 3 PM $0.0₆301
+0.00%
$166,693 $20,789
Jul 25, 2 PM $0.0₆301
+0.00%
$166,693 $20,789
Jul 25, 1 PM $0.0₆301
+0.00%
$166,693 $20,791
Jul 25, 12 PM $0.0₆301
+0.00%
$166,693 $20,791
Jul 25, 11 AM $0.0₆301
+0.00%
$166,693 $20,791
Jul 25, 10 AM $0.0₆301
+0.33%
$166,693 $20,827
Jul 25, 9 AM $0.0₆3
+0.00%
$166,139 $20,833
Jul 25, 8 AM $0.0₆3
+0.00%
$166,139 $20,824
Jul 25, 7 AM $0.0₆3
+0.00%
$166,139 $20,834
Jul 25, 6 AM $0.0₆3
+0.00%
$166,139 $20,841
Jul 25, 5 AM $0.0₆3
+0.00%
$166,139 $20,841
Jul 25, 4 AM $0.0₆3
+0.03%
$166,139 $20,841
Jul 25, 3 AM $0.0₆3
-0.37%
$166,084 $20,823
Jul 25, 2 AM $0.0₆301
+0.00%
$166,693 $20,894
Jul 25, 1 AM $0.0₆301
+0.00%
$166,693 $20,983
Jul 25, 12 AM $0.0₆301
+0.33%
$166,693 $20,983
Jul 24, 11 PM $0.0₆3
+0.03%
$166,139 $20,979
Jul 24, 10 PM $0.0₆3
+0.00%
$166,084 $20,953
Jul 24, 9 PM $0.0₆3
+0.00%
$166,084 $20,953
Jul 24, 8 PM $0.0₆3
+0.00%
$166,084 $20,953
Jul 24, 7 PM $0.0₆3
+1.32%
$166,084 $20,953
Jul 24, 6 PM $0.0₆296
+0.00%
$163,924 $225
Jul 24, 5 PM $0.0₆296
+0.00%
$163,924 $225
Jul 24, 4 PM $0.0₆296
+0.00%
$163,924 $225
Jul 24, 3 PM $0.0₆296
+0.00%
$163,924 $17,772
Jul 24, 2 PM $0.0₆296
+0.00%
$163,924 $17,772
Jul 24, 1 PM $0.0₆296
-1.33%
$163,924 $17,772
Jul 24, 12 PM $0.0₆3
+0.00%
$166,139 $17,771
Jul 24, 11 AM $0.0₆3
+1.35%
$166,139 $17,771