TonCapy Historical Data

TCapy Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0₅391
-1.86%
$ 2.16 million $ 64,283
Mar 29, 12 PM $ 0.0₅398
+0.00%
$ 2.2 million $ 64,160
Mar 29, 11 AM $ 0.0₅398
-0.46%
$ 2.2 million $ 64,555
Mar 29, 10 AM $ 0.0₅401
+1.64%
$ 2.22 million $ 64,907
Mar 29, 9 AM $ 0.0₅394
-1.39%
$ 2.18 million $ 64,848
Mar 29, 8 AM $ 0.0₅398
+1.88%
$ 2.2 million $ 64,326
Mar 29, 7 AM $ 0.0₅391
-3.63%
$ 2.16 million $ 63,279
Mar 29, 6 AM $ 0.0₅406
+5.44%
$ 2.25 million $ 63,759
Mar 29, 5 AM $ 0.0₅386
+0.00%
$ 2.14 million $ 63,972
Mar 29, 4 AM $ 0.0₅386
-0.19%
$ 2.14 million $ 63,929
Mar 29, 3 AM $ 0.0₅386
+1.15%
$ 2.14 million $ 67,574
Mar 29, 2 AM $ 0.0₅382
-0.23%
$ 2.11 million $ 67,870
Mar 29, 1 AM $ 0.0₅382
-1.80%
$ 2.11 million $ 68,058
Mar 29, 12 AM $ 0.0₅389
+0.73%
$ 2.15 million $ 66,767
Mar 28, 11 PM $ 0.0₅386
+1.29%
$ 2.14 million $ 65,869
Mar 28, 10 PM $ 0.0₅381
+0.00%
$ 2.11 million $ 65,193
Mar 28, 9 PM $ 0.0₅381
+0.23%
$ 2.11 million $ 65,148
Mar 28, 8 PM $ 0.0₅38
+0.53%
$ 2.11 million $ 65,091
Mar 28, 7 PM $ 0.0₅378
-0.39%
$ 2.09 million $ 61,737
Mar 28, 6 PM $ 0.0₅38
+0.73%
$ 2.1 million $ 65,168
Mar 28, 5 PM $ 0.0₅377
-1.44%
$ 2.09 million $ 56,934
Mar 28, 4 PM $ 0.0₅383
-3.48%
$ 2.12 million $ 61,947
Mar 28, 3 PM $ 0.0₅396
-0.23%
$ 2.19 million $ 62,177
Mar 28, 2 PM $ 0.0₅397
+2.13%
$ 2.2 million $ 61,946
Mar 28, 1 PM $ 0.0₅389
+0.25%
$ 2.15 million $ 61,629
Mar 28, 9 AM $ 0.0₅46
+0.00%
$ 2.55 million $ 4,741
Mar 28, 8 AM $ 0.0₅46
-3.77%
$ 2.55 million $ 4,741
Mar 28, 7 AM $ 0.0₅478
-6.27%
$ 2.65 million $ 58,919
Mar 28, 6 AM $ 0.0₅51
-4.56%
$ 2.82 million $ 58,941
Mar 28, 5 AM $ 0.0₅534
-4.10%
$ 2.96 million $ 57,716
Mar 28, 4 AM $ 0.0₅557
-1.26%
$ 3.09 million $ 57,087
Mar 28, 3 AM $ 0.0₅564
-2.40%
$ 3.13 million $ 56,903
Mar 28, 2 AM $ 0.0₅578
+0.88%
$ 3.2 million $ 61,211
Mar 28, 1 AM $ 0.0₅573
-3.24%
$ 3.17 million $ 60,615
Mar 28, 12 AM $ 0.0₅592
-0.43%
$ 3.28 million $ 61,185
Mar 27, 11 PM $ 0.0₅595
-1.81%
$ 3.29 million $ 61,232
Mar 27, 10 PM $ 0.0₅605
+0.14%
$ 3.35 million $ 61,368
Mar 27, 9 PM $ 0.0₅604
-0.97%
$ 3.35 million $ 60,888
Mar 27, 8 PM $ 0.0₅61
+0.42%
$ 3.38 million $ 60,403
Mar 27, 7 PM $ 0.0₅609
-0.27%
$ 3.37 million $ 59,989
Mar 27, 6 PM $ 0.0₅611
+0.80%
$ 3.38 million $ 59,553
Mar 27, 5 PM $ 0.0₅606
-1.45%
$ 3.36 million $ 59,761
Mar 27, 4 PM $ 0.0₅614
-1.10%
$ 3.4 million $ 57,511
Mar 27, 3 PM $ 0.0₅621
+0.00%
$ 3.44 million $ 57,000
Mar 27, 2 PM $ 0.0₅621
+0.61%
$ 3.44 million $ 51,646
Mar 27, 1 PM $ 0.0₅616
-4.45%
$ 3.41 million $ 51,426
Mar 27, 12 PM $ 0.0₅646
-0.78%
$ 3.58 million $ 57,141
Mar 27, 11 AM $ 0.0₅648
-2.96%
$ 3.59 million $ 57,806
Mar 27, 10 AM $ 0.0₅668
-0.89%
$ 3.7 million $ 58,289
Mar 27, 9 AM $ 0.0₅674
-1.25%
$ 3.73 million $ 58,098