Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TonCapy Historical Data

TCapy Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.0₆628
+2.23%
$347,563 $42,038
May 10, 2026 $0.0₆614
-5.32%
$339,976 $36,442
May 9, 2026 $0.0₆649
+3.77%
$359,470 $44,175
May 8, 2026 $0.0₆622
-1.13%
$344,462 $36,764
May 7, 2026 $0.0₆631
+0.17%
$349,280 $32,239
May 6, 2026 $0.0₆63
-1.79%
$348,671 $44,324
May 5, 2026 $0.0₆64
-4.86%
$354,320 $45,395
May 4, 2026 $0.0₆673
-0.90%
$372,484 $44,371
May 3, 2026 $0.0₆679
-0.93%
$375,863 $45,145
May 2, 2026 $0.0₆684
+1.07%
$379,020 $45,909
May 1, 2026 $0.0₆677
-1.14%
$375,021 $42,714
Apr 30, 2026 $0.0₆683
-0.87%
$379,353 $41,130
Apr 29, 2026 $0.0₆687
-15.50%
$381,568 $38,933
Apr 28, 2026 $0.0₆812
-3.68%
$450,238 $44,540
Apr 27, 2026 $0.0₆846
-2.67%
$466,852 $35,439
Apr 26, 2026 $0.0₆87
-14.12%
$481,343 $39,239
Apr 25, 2026 $0.0₅101
-0.56%
$561,136 $51,770
Apr 24, 2026 $0.0₅101
-4.86%
$562,017 $53,785
Apr 23, 2026 $0.0₅107
-5.74%
$592,010 $43,010
Apr 22, 2026 $0.0₅113
-1.18%
$628,089 $53,617
Apr 21, 2026 $0.0₅114
+1.29%
$633,377 $59,304
Apr 20, 2026 $0.0₅113
-3.82%
$622,187 $44,078
Apr 19, 2026 $0.0₅117
-2.08%
$648,493 $42,492
Apr 18, 2026 $0.0₅12
+0.28%
$662,813 $41,660
Apr 17, 2026 $0.0₅119
+0.51%
$662,047 $33,652
Apr 16, 2026 $0.0₅118
-0.71%
$658,147 $53,182
Apr 15, 2026 $0.0₅119
+14.31%
$660,113 $67,639
Apr 14, 2026 $0.0₅104
-5.32%
$576,101 $70,661
Apr 13, 2026 $0.0₅11
+1.23%
$608,446 $62,214
Apr 12, 2026 $0.0₅109
-3.90%
$601,039 $58,913
Apr 11, 2026 $0.0₅113
-5.89%
$625,432 $40,803
Apr 10, 2026 $0.0₅12
-19.35%
$665,073 $61,797
Apr 9, 2026 $0.0₅149
-12.97%
$824,613 $4,030
Apr 8, 2026 $0.0₅171
-13.66%
$946,994 $53,242
Apr 7, 2026 $0.0₅198
-4.69%
$1.1 million $64,943
Apr 6, 2026 $0.0₅208
-8.76%
$1.15 million $63,116
Apr 5, 2026 $0.0₅227
-13.06%
$1.26 million $58,836
Apr 4, 2026 $0.0₅262
-19.87%
$1.45 million $56,092
Apr 3, 2026 $0.0₅327
+1.40%
$1.81 million $68,132
Apr 2, 2026 $0.0₅324
-11.12%
$1.79 million $72,655
Apr 1, 2026 $0.0₅365
-8.24%
$2.02 million $66,617
Mar 31, 2026 $0.0₅397
-22.61%
$2.2 million $68,601
Mar 30, 2026 $0.0₅511
+35.86%
$2.83 million $81,509
Mar 29, 2026 $0.0₅376
-2.58%
$2.08 million $67,398
Mar 28, 2026 $0.0₅386
-35.11%
$2.14 million $65,869
Mar 27, 2026 $0.0₅595
-13.39%
$3.29 million $61,232
Mar 26, 2026 $0.0₅687
-4.35%
$3.8 million $63,922
Mar 25, 2026 $0.0₅718
-4.06%
$3.98 million $57,916
Mar 24, 2026 $0.0₅749
-8.32%
$4.15 million $90,157
Mar 23, 2026 $0.0₅816
-12.67%
$4.52 million $98,125