Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonCapy Historical Data

TCapy Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 9 PM $0.0₆119
-5.71%
$65,791 $560
Oct 1, 8 PM $0.0₆126
+0.00%
$69,779 $546
Oct 1, 7 PM $0.0₆126
+0.00%
$69,779 $548
Oct 1, 6 PM $0.0₆126
-0.63%
$69,779 $548
Oct 1, 5 PM $0.0₆127
+0.00%
$70,222 $522
Oct 1, 4 PM $0.0₆127
+0.00%
$70,222 $522
Oct 1, 3 PM $0.0₆127
+2.76%
$70,222 $522
Oct 1, 2 PM $0.0₆123
-25.21%
$68,339 $516
Oct 1, 1 PM $0.0₆165
+21.32%
$91,377 $432
Oct 1, 12 PM $0.0₆136
+0.00%
$75,316 $493
Oct 1, 11 AM $0.0₆136
+23.41%
$75,316 $493
Oct 1, 10 AM $0.0₆11
+0.18%
$61,029 $408
Oct 1, 9 AM $0.0₆11
+0.00%
$60,918 $140
Oct 1, 8 AM $0.0₆11
+0.00%
$60,918 $140
Oct 1, 7 AM $0.0₆11
+0.00%
$60,918 $177
Oct 1, 6 AM $0.0₆11
-4.93%
$60,918 $177
Oct 1, 5 AM $0.0₆116
+0.00%
$64,074 $137
Oct 1, 4 AM $0.0₆116
+0.00%
$64,074 $137
Oct 1, 3 AM $0.0₆116
+0.00%
$64,074 $137
Oct 1, 2 AM $0.0₆116
+0.00%
$64,074 $137
Oct 1, 1 AM $0.0₆116
+0.00%
$64,074 $137
Oct 1, 12 AM $0.0₆116
+0.17%
$64,074 $137
Sep 30, 11 PM $0.0₆115
+0.00%
$63,964 $134
Sep 30, 10 PM $0.0₆115
+0.00%
$63,964 $134
Sep 30, 9 PM $0.0₆115
+0.00%
$63,964 $134
Sep 30, 8 PM $0.0₆115
+0.70%
$63,964 $134
Sep 30, 7 PM $0.0₆115
+0.00%
$63,521 $132
Sep 30, 6 PM $0.0₆115
+0.00%
$63,521 $132
Sep 30, 5 PM $0.0₆115
+0.00%
$63,521 $132
Sep 30, 4 PM $0.0₆115
+0.00%
$63,521 $132
Sep 30, 3 PM $0.0₆115
+0.00%
$63,521 $132
Sep 30, 2 PM $0.0₆115
-14.97%
$63,521 $132
Sep 30, 1 PM $0.0₆135
+0.00%
$74,707 $261
Sep 30, 12 PM $0.0₆135
+0.00%
$74,707 $548
Sep 30, 11 AM $0.0₆135
+0.00%
$74,707 $736
Sep 30, 10 AM $0.0₆135
+0.00%
$74,707 $736
Sep 30, 9 AM $0.0₆135
+0.00%
$74,707 $1,017
Sep 30, 8 AM $0.0₆135
-10.07%
$74,707 $1,301
Sep 30, 7 AM $0.0₆15
+0.00%
$83,070 $1,715
Sep 30, 6 AM $0.0₆15
+0.00%
$83,070 $1,996
Sep 30, 5 AM $0.0₆15
+0.00%
$83,070 $1,992
Sep 30, 4 AM $0.0₆15
+0.00%
$83,070 $1,993
Sep 30, 3 AM $0.0₆15
+0.00%
$83,070 $1,993
Sep 30, 2 AM $0.0₆15
+0.00%
$83,070 $1,993
Sep 30, 1 AM $0.0₆15
+0.00%
$83,070 $1,993
Sep 30, 12 AM $0.0₆15
+0.00%
$83,070 $1,993
Sep 29, 11 PM $0.0₆15
+0.00%
$83,070 $1,993
Sep 29, 10 PM $0.0₆15
+0.00%
$83,070 $1,993
Sep 29, 9 PM $0.0₆15
+0.00%
$83,070 $1,993
Sep 29, 8 PM $0.0₆15
+0.00%
$83,070 $1,993