TonCapy Historical Data

TCapy Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.0₆298
+0.00%
$ 165,032 $ 20,226
Jul 25, 9 PM $ 0.0₆298
+0.00%
$ 165,032 $ 20,226
Jul 25, 8 PM $ 0.0₆298
+0.00%
$ 165,032 $ 20,226
Jul 25, 7 PM $ 0.0₆298
-0.67%
$ 165,032 $ 20,226
Jul 25, 6 PM $ 0.0₆3
+0.00%
$ 166,139 $ 40,927
Jul 25, 5 PM $ 0.0₆3
+0.00%
$ 166,139 $ 40,927
Jul 25, 4 PM $ 0.0₆3
-0.33%
$ 166,139 $ 40,927
Jul 25, 3 PM $ 0.0₆301
+0.00%
$ 166,693 $ 20,789
Jul 25, 2 PM $ 0.0₆301
+0.00%
$ 166,693 $ 20,789
Jul 25, 1 PM $ 0.0₆301
+0.00%
$ 166,693 $ 20,791
Jul 25, 12 PM $ 0.0₆301
+0.00%
$ 166,693 $ 20,791
Jul 25, 11 AM $ 0.0₆301
+0.00%
$ 166,693 $ 20,791
Jul 25, 10 AM $ 0.0₆301
+0.33%
$ 166,693 $ 20,827
Jul 25, 9 AM $ 0.0₆3
+0.00%
$ 166,139 $ 20,833
Jul 25, 8 AM $ 0.0₆3
+0.00%
$ 166,139 $ 20,824
Jul 25, 7 AM $ 0.0₆3
+0.00%
$ 166,139 $ 20,834
Jul 25, 6 AM $ 0.0₆3
+0.00%
$ 166,139 $ 20,841
Jul 25, 5 AM $ 0.0₆3
+0.00%
$ 166,139 $ 20,841
Jul 25, 4 AM $ 0.0₆3
+0.03%
$ 166,139 $ 20,841
Jul 25, 3 AM $ 0.0₆3
-0.37%
$ 166,084 $ 20,823
Jul 25, 2 AM $ 0.0₆301
+0.00%
$ 166,693 $ 20,894
Jul 25, 1 AM $ 0.0₆301
+0.00%
$ 166,693 $ 20,983
Jul 25, 12 AM $ 0.0₆301
+0.33%
$ 166,693 $ 20,983
Jul 24, 11 PM $ 0.0₆3
+0.03%
$ 166,139 $ 20,979
Jul 24, 10 PM $ 0.0₆3
+0.00%
$ 166,084 $ 20,953
Jul 24, 9 PM $ 0.0₆3
+0.00%
$ 166,084 $ 20,953
Jul 24, 8 PM $ 0.0₆3
+0.00%
$ 166,084 $ 20,953
Jul 24, 7 PM $ 0.0₆3
+1.32%
$ 166,084 $ 20,953
Jul 24, 6 PM $ 0.0₆296
+0.00%
$ 163,924 $ 225
Jul 24, 5 PM $ 0.0₆296
+0.00%
$ 163,924 $ 225
Jul 24, 4 PM $ 0.0₆296
+0.00%
$ 163,924 $ 225
Jul 24, 3 PM $ 0.0₆296
+0.00%
$ 163,924 $ 17,772
Jul 24, 2 PM $ 0.0₆296
+0.00%
$ 163,924 $ 17,772
Jul 24, 1 PM $ 0.0₆296
-1.33%
$ 163,924 $ 17,772
Jul 24, 12 PM $ 0.0₆3
+0.00%
$ 166,139 $ 17,771
Jul 24, 11 AM $ 0.0₆3
+1.35%
$ 166,139 $ 17,771
Jul 24, 10 AM $ 0.0₆296
-1.33%
$ 163,924 $ 17,777
Jul 24, 9 AM $ 0.0₆3
+0.00%
$ 166,139 $ 17,770
Jul 24, 8 AM $ 0.0₆3
+1.69%
$ 166,139 $ 17,844
Jul 24, 7 AM $ 0.0₆295
-1.99%
$ 163,370 $ 17,834
Jul 24, 6 AM $ 0.0₆301
+0.00%
$ 166,693 $ 17,832
Jul 24, 5 AM $ 0.0₆301
+0.00%
$ 166,693 $ 17,832
Jul 24, 4 AM $ 0.0₆301
+0.00%
$ 166,697 $ 17,833
Jul 24, 3 AM $ 0.0₆301
+2.03%
$ 166,697 $ 17,833
Jul 24, 2 AM $ 0.0₆295
-1.67%
$ 163,374 $ 17,823
Jul 24, 1 AM $ 0.0₆3
+0.00%
$ 166,143 $ 17,671
Jul 24, 12 AM $ 0.0₆3
+0.00%
$ 166,143 $ 17,671
Jul 23, 11 PM $ 0.0₆3
+0.00%
$ 166,143 $ 17,671
Jul 23, 10 PM $ 0.0₆3
+0.00%
$ 166,143 $ 17,671
Jul 23, 9 PM $ 0.0₆3
+0.00%
$ 166,143 $ 17,671