TonCapy Historical Data

TCapy Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0000643
-1.32%
$ 35.59 million $ 138,438
Jan 29, 2 AM $ 0.0000653
-0.33%
$ 36.15 million $ 142,052
Jan 29, 1 AM $ 0.0000655
+1.20%
$ 36.29 million $ 141,435
Jan 29, 12 AM $ 0.0000647
+0.94%
$ 35.86 million $ 144,293
Jan 28, 11 PM $ 0.0000642
-1.63%
$ 35.53 million $ 143,914
Jan 28, 10 PM $ 0.0000654
+1.91%
$ 36.24 million $ 139,912
Jan 28, 9 PM $ 0.0000642
+0.65%
$ 35.56 million $ 138,880
Jan 28, 8 PM $ 0.0000638
+0.40%
$ 35.34 million $ 139,253
Jan 28, 7 PM $ 0.0000636
-0.04%
$ 35.19 million $ 139,688
Jan 28, 6 PM $ 0.0000636
-0.04%
$ 35.21 million $ 140,832
Jan 28, 5 PM $ 0.0000636
-0.48%
$ 35.21 million $ 140,971
Jan 28, 4 PM $ 0.0000638
-0.49%
$ 35.34 million $ 141,194
Jan 28, 3 PM $ 0.0000641
-1.09%
$ 35.49 million $ 142,843
Jan 28, 2 PM $ 0.0000647
-0.54%
$ 36.09 million $ 146,429
Jan 28, 1 PM $ 0.0000651
+2.56%
$ 36.03 million $ 147,572
Jan 28, 12 PM $ 0.0000649
-1.75%
$ 35.93 million $ 145,002
Jan 28, 11 AM $ 0.000066
+1.08%
$ 36.57 million $ 145,877
Jan 28, 10 AM $ 0.0000606
+0.00%
$ 33.56 million $ 26,003
Jan 28, 9 AM $ 0.0000604
+0.00%
$ 33.45 million $ 27,068
Jan 28, 8 AM $ 0.0000589
-0.16%
$ 32.62 million $ 9,724
Jan 28, 7 AM $ 0.000059
+0.00%
$ 32.67 million $ 19,757
Jan 28, 6 AM $ 0.000059
-0.04%
$ 32.67 million $ 19,836
Jan 28, 5 AM $ 0.000059
+0.00%
$ 32.68 million $ 25,084
Jan 28, 4 AM $ 0.000059
+0.00%
$ 32.68 million $ 25,233
Jan 28, 3 AM $ 0.000059
+0.00%
$ 32.68 million $ 25,233
Jan 28, 2 AM $ 0.000059
+0.00%
$ 32.68 million $ 25,242
Jan 28, 1 AM $ 0.000059
-0.24%
$ 32.68 million $ 25,575
Jan 28, 12 AM $ 0.0000592
-2.53%
$ 32.76 million $ 40,668
Jan 27, 11 PM $ 0.0000607
-0.91%
$ 33.61 million $ 25,570
Jan 27, 10 PM $ 0.0000613
-0.01%
$ 33.92 million $ 40,640
Jan 27, 9 PM $ 0.0000613
+0.98%
$ 33.92 million $ 40,798
Jan 27, 8 PM $ 0.0000607
+0.80%
$ 33.59 million $ 40,708
Jan 27, 7 PM $ 0.0000602
+0.00%
$ 33.33 million $ 40,577
Jan 27, 6 PM $ 0.0000602
-0.61%
$ 33.33 million $ 40,654
Jan 27, 5 PM $ 0.0000605
-0.38%
$ 33.53 million $ 40,546
Jan 27, 4 PM $ 0.0000607
-2.42%
$ 33.63 million $ 25,176
Jan 27, 3 PM $ 0.0000622
+1.78%
$ 34.46 million $ 39,663
Jan 27, 2 PM $ 0.0000611
+2.24%
$ 33.86 million $ 25,113
Jan 27, 1 PM $ 0.0000598
+0.00%
$ 33.12 million $ 14,623
Jan 27, 12 PM $ 0.0000598
+0.56%
$ 33.12 million $ 14,511
Jan 27, 11 AM $ 0.0000595
-0.73%
$ 32.93 million $ 24,984
Jan 27, 10 AM $ 0.0000599
-0.06%
$ 33.17 million $ 48,024
Jan 27, 9 AM $ 0.0000599
+1.83%
$ 33.19 million $ 36,616
Jan 27, 8 AM $ 0.0000589
+0.00%
$ 32.6 million $ 36,392
Jan 27, 7 AM $ 0.0000589
+2.90%
$ 32.6 million $ 36,436
Jan 27, 6 AM $ 0.0000572
+0.00%
$ 31.68 million $ 14,205
Jan 27, 5 AM $ 0.000055
+0.00%
$ 30.46 million $ 14,215
Jan 27, 4 AM $ 0.000055
-3.51%
$ 30.46 million $ 14,215
Jan 27, 2 AM $ 0.0000589
+0.00%
$ 32.62 million $ 16,976
Jan 27, 1 AM $ 0.0000589
+9.13%
$ 32.62 million $ 16,976