Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonCapy Historical Data

TCapy Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 9 AM $0.0₆304
+0.00%
$168,355 $22,723
Jul 20, 8 AM $0.0₆304
+0.00%
$168,355 $22,749
Jul 20, 7 AM $0.0₆304
+0.00%
$168,355 $22,751
Jul 20, 6 AM $0.0₆304
+0.00%
$168,355 $22,751
Jul 20, 5 AM $0.0₆304
+0.00%
$168,355 $22,751
Jul 20, 4 AM $0.0₆304
+0.00%
$168,357 $22,752
Jul 20, 3 AM $0.0₆304
+0.00%
$168,357 $22,752
Jul 20, 2 AM $0.0₆304
+0.00%
$168,357 $22,725
Jul 20, 1 AM $0.0₆304
+0.00%
$168,357 $22,725
Jul 20, 12 AM $0.0₆304
+0.00%
$168,357 $22,725
Jul 19, 11 PM $0.0₆304
+0.00%
$168,357 $22,725
Jul 19, 10 PM $0.0₆304
+0.00%
$168,357 $22,723
Jul 19, 9 PM $0.0₆304
+0.00%
$168,357 $22,723
Jul 19, 8 PM $0.0₆304
-0.33%
$168,357 $22,723
Jul 19, 7 PM $0.0₆305
+0.00%
$168,911 $22,720
Jul 19, 6 PM $0.0₆305
+0.00%
$168,911 $22,720
Jul 19, 5 PM $0.0₆305
+0.00%
$168,911 $22,720
Jul 19, 4 PM $0.0₆305
+0.33%
$168,911 $22,720
Jul 19, 3 PM $0.0₆304
+0.00%
$168,357 $24,224
Jul 19, 2 PM $0.0₆304
+0.00%
$168,357 $24,214
Jul 19, 1 PM $0.0₆304
+0.00%
$168,357 $24,197
Jul 19, 12 PM $0.0₆304
+0.00%
$168,357 $24,199
Jul 19, 11 AM $0.0₆304
+0.00%
$168,357 $24,199
Jul 19, 10 AM $0.0₆304
+0.00%
$168,357 $24,199
Jul 19, 9 AM $0.0₆304
-0.33%
$168,357 $24,200
Jul 19, 8 AM $0.0₆305
-0.33%
$168,911 $24,179
Jul 19, 7 AM $0.0₆306
+0.00%
$169,465 $24,176
Jul 19, 6 AM $0.0₆306
+0.00%
$169,465 $24,176
Jul 19, 5 AM $0.0₆306
+0.00%
$169,465 $24,176
Jul 19, 4 AM $0.0₆306
+0.00%
$169,465 $24,178
Jul 19, 3 AM $0.0₆306
+0.00%
$169,465 $24,178
Jul 19, 2 AM $0.0₆306
+0.00%
$169,465 $24,213
Jul 19, 1 AM $0.0₆306
+0.00%
$169,465 $24,213
Jul 19, 12 AM $0.0₆306
+0.00%
$169,465 $24,213
Jul 18, 11 PM $0.0₆306
+0.00%
$169,465 $24,213
Jul 18, 10 PM $0.0₆306
+0.00%
$169,465 $24,288
Jul 18, 9 PM $0.0₆306
+0.00%
$169,465 $24,288
Jul 18, 8 PM $0.0₆306
+0.00%
$169,465 $24,288
Jul 18, 7 PM $0.0₆306
+0.00%
$169,465 $24,288
Jul 18, 6 PM $0.0₆306
+0.00%
$169,464 $40,676
Jul 18, 5 PM $0.0₆306
+0.00%
$169,464 $40,680
Jul 18, 4 PM $0.0₆306
+0.33%
$169,464 $40,680
Jul 18, 3 PM $0.0₆305
+0.00%
$168,912 $16,639
Jul 18, 2 PM $0.0₆305
-0.33%
$168,912 $16,670
Jul 18, 1 PM $0.0₆306
+0.00%
$169,466 $16,668
Jul 18, 12 PM $0.0₆306
+0.00%
$169,464 $30,000
Jul 18, 11 AM $0.0₆306
+0.00%
$169,464 $30,000
Jul 18, 10 AM $0.0₆306
+0.00%
$169,464 $30,264
Jul 18, 9 AM $0.0₆306
+0.00%
$169,464 $30,263
Jul 18, 8 AM $0.0₆306
+0.00%
$169,464 $30,259