TonCapy Historical Data

TCapy Page 40
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0₆636
+0.39%
$ 351,994 $ 41,212
May 13, 9 AM $ 0.0₆633
-0.31%
$ 350,609 $ 41,271
May 13, 8 AM $ 0.0₆634
-0.60%
$ 350,997 $ 41,289
May 13, 7 AM $ 0.0₆638
+0.02%
$ 353,101 $ 41,474
May 13, 6 AM $ 0.0₆636
+0.25%
$ 352,271 $ 41,647
May 13, 5 AM $ 0.0₆633
-0.50%
$ 350,554 $ 41,645
May 13, 4 AM $ 0.0₆636
+0.41%
$ 352,160 $ 40,117
May 13, 3 AM $ 0.0₆632
-0.43%
$ 349,945 $ 39,329
May 13, 2 AM $ 0.0₆632
+0.19%
$ 350,222 $ 39,464
May 13, 1 AM $ 0.0₆632
+0.02%
$ 349,945 $ 39,445
May 13, 12 AM $ 0.0₆634
+0.28%
$ 351,385 $ 39,543
May 12, 11 PM $ 0.0₆632
-0.13%
$ 350,277 $ 39,585
May 12, 10 PM $ 0.0₆631
-0.14%
$ 349,613 $ 39,572
May 12, 9 PM $ 0.0₆634
-0.22%
$ 351,108 $ 39,579
May 12, 8 PM $ 0.0₆634
-0.55%
$ 351,163 $ 39,658
May 12, 7 PM $ 0.0₆637
+0.41%
$ 352,825 $ 39,709
May 12, 6 PM $ 0.0₆633
-0.78%
$ 350,332 $ 39,686
May 12, 5 PM $ 0.0₆636
+0.02%
$ 352,160 $ 39,872
May 12, 4 PM $ 0.0₆633
-0.11%
$ 350,609 $ 41,295
May 12, 3 PM $ 0.0₆632
-0.05%
$ 350,000 $ 41,451
May 12, 2 PM $ 0.0₆634
+0.41%
$ 351,052 $ 41,493
May 12, 1 PM $ 0.0₆629
-0.46%
$ 348,339 $ 41,446
May 12, 12 PM $ 0.0₆629
-0.80%
$ 348,283 $ 41,607
May 12, 11 AM $ 0.0₆632
+0.25%
$ 350,222 $ 41,557
May 12, 10 AM $ 0.0₆631
-0.61%
$ 349,446 $ 41,449
May 12, 9 AM $ 0.0₆634
+0.91%
$ 351,274 $ 41,459
May 12, 8 AM $ 0.0₆627
-0.48%
$ 347,065 $ 41,611
May 12, 7 AM $ 0.0₆631
+0.46%
$ 349,557 $ 41,562
May 12, 6 AM $ 0.0₆628
+1.18%
$ 347,951 $ 41,529
May 12, 5 AM $ 0.0₆621
-0.43%
$ 343,908 $ 41,762
May 12, 4 AM $ 0.0₆625
-0.24%
$ 346,401 $ 43,356
May 12, 3 AM $ 0.0₆628
+0.24%
$ 348,062 $ 44,143
May 12, 2 AM $ 0.0₆625
-0.76%
$ 345,902 $ 43,872
May 12, 1 AM $ 0.0₆629
-0.82%
$ 348,560 $ 43,099
May 12, 12 AM $ 0.0₆635
+1.12%
$ 351,440 $ 42,685
May 11, 11 PM $ 0.0₆628
+1.11%
$ 347,563 $ 42,038
May 11, 10 PM $ 0.0₆624
+1.20%
$ 345,736 $ 40,837
May 11, 9 PM $ 0.0₆617
+0.39%
$ 341,527 $ 39,669
May 11, 8 PM $ 0.0₆619
-1.65%
$ 342,690 $ 38,064
May 11, 7 PM $ 0.0₆631
+0.19%
$ 349,502 $ 36,585
May 11, 6 PM $ 0.0₆635
+1.37%
$ 351,495 $ 36,434
May 11, 5 PM $ 0.0₆628
-1.16%
$ 347,951 $ 35,673
May 11, 4 PM $ 0.0₆636
+0.62%
$ 352,049 $ 34,099
May 11, 3 PM $ 0.0₆63
+1.12%
$ 349,059 $ 33,543
May 11, 2 PM $ 0.0₆623
-1.80%
$ 345,182 $ 33,193
May 11, 1 PM $ 0.0₆635
+3.18%
$ 351,828 $ 33,085
May 11, 12 PM $ 0.0₆619
+1.21%
$ 343,078 $ 33,529
May 11, 11 AM $ 0.0₆615
-1.32%
$ 340,530 $ 33,765
May 11, 10 AM $ 0.0₆623
-2.06%
$ 344,961 $ 33,953
May 11, 9 AM $ 0.0₆638
+1.64%
$ 353,268 $ 34,249