TonCapy Historical Data

TCapy Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0₅674
-1.25%
$ 3.73 million $ 58,098
Mar 27, 8 AM $ 0.0₅682
-0.25%
$ 3.78 million $ 58,031
Mar 27, 7 AM $ 0.0₅681
+1.65%
$ 3.77 million $ 58,636
Mar 27, 6 AM $ 0.0₅67
-1.38%
$ 3.71 million $ 58,161
Mar 27, 5 AM $ 0.0₅679
-0.25%
$ 3.76 million $ 64,814
Mar 27, 4 AM $ 0.0₅681
-0.13%
$ 3.77 million $ 64,820
Mar 27, 3 AM $ 0.0₅682
+0.00%
$ 3.78 million $ 63,900
Mar 27, 2 AM $ 0.0₅682
-0.25%
$ 3.78 million $ 64,022
Mar 27, 1 AM $ 0.0₅683
-0.25%
$ 3.78 million $ 64,233
Mar 27, 12 AM $ 0.0₅685
-0.25%
$ 3.79 million $ 63,965
Mar 26, 11 PM $ 0.0₅687
+0.13%
$ 3.8 million $ 63,922
Mar 26, 10 PM $ 0.0₅686
-0.13%
$ 3.8 million $ 63,951
Mar 26, 9 PM $ 0.0₅687
+0.00%
$ 3.8 million $ 64,031
Mar 26, 8 PM $ 0.0₅687
+0.00%
$ 3.8 million $ 63,430
Mar 26, 7 PM $ 0.0₅687
-0.12%
$ 3.8 million $ 62,489
Mar 26, 6 PM $ 0.0₅688
-0.04%
$ 3.81 million $ 62,021
Mar 26, 5 PM $ 0.0₅688
+0.00%
$ 3.81 million $ 53,695
Mar 26, 4 PM $ 0.0₅688
+0.14%
$ 3.81 million $ 53,748
Mar 26, 3 PM $ 0.0₅687
+0.64%
$ 3.8 million $ 53,771
Mar 26, 2 PM $ 0.0₅683
-0.36%
$ 3.78 million $ 66,080
Mar 26, 1 PM $ 0.0₅683
-1.18%
$ 3.78 million $ 65,281
Mar 26, 12 PM $ 0.0₅691
-0.54%
$ 3.83 million $ 63,879
Mar 26, 11 AM $ 0.0₅695
-0.58%
$ 3.85 million $ 63,866
Mar 26, 10 AM $ 0.0₅7
+0.35%
$ 3.88 million $ 63,417
Mar 26, 9 AM $ 0.0₅707
-0.23%
$ 3.91 million $ 63,791
Mar 26, 8 AM $ 0.0₅707
+0.23%
$ 3.91 million $ 63,932
Mar 26, 7 AM $ 0.0₅705
-0.35%
$ 3.91 million $ 62,489
Mar 26, 6 AM $ 0.0₅709
-0.92%
$ 3.93 million $ 61,791
Mar 26, 5 AM $ 0.0₅718
+0.32%
$ 3.98 million $ 56,931
Mar 26, 4 AM $ 0.0₅716
-0.21%
$ 3.96 million $ 57,675
Mar 26, 3 AM $ 0.0₅717
-0.32%
$ 3.97 million $ 58,149
Mar 26, 2 AM $ 0.0₅72
+0.32%
$ 3.99 million $ 57,941
Mar 26, 1 AM $ 0.0₅717
+0.00%
$ 3.97 million $ 57,759
Mar 26, 12 AM $ 0.0₅717
-0.21%
$ 3.97 million $ 57,796
Mar 25, 11 PM $ 0.0₅718
+0.00%
$ 3.98 million $ 57,916
Mar 25, 10 PM $ 0.0₅719
-1.15%
$ 3.98 million $ 57,850
Mar 25, 9 PM $ 0.0₅727
+2.04%
$ 4.03 million $ 57,820
Mar 25, 8 PM $ 0.0₅713
+0.44%
$ 3.95 million $ 58,490
Mar 25, 7 PM $ 0.0₅709
-1.12%
$ 3.92 million $ 57,802
Mar 25, 6 PM $ 0.0₅717
-0.32%
$ 3.97 million $ 59,813
Mar 25, 5 PM $ 0.0₅719
-0.21%
$ 3.98 million $ 59,802
Mar 25, 4 PM $ 0.0₅72
+0.00%
$ 3.99 million $ 59,913
Mar 25, 3 PM $ 0.0₅72
-2.82%
$ 3.99 million $ 59,861
Mar 25, 2 PM $ 0.0₅741
+1.10%
$ 4.1 million $ 69,582
Mar 25, 1 PM $ 0.0₅733
-0.90%
$ 4.06 million $ 73,252
Mar 25, 12 PM $ 0.0₅739
-0.90%
$ 4.09 million $ 74,367
Mar 25, 11 AM $ 0.0₅746
+0.10%
$ 4.13 million $ 74,747
Mar 25, 10 AM $ 0.0₅745
+0.00%
$ 4.13 million $ 75,908
Mar 25, 9 AM $ 0.0₅745
-0.10%
$ 4.13 million $ 75,833
Mar 25, 8 AM $ 0.0₅746
-0.54%
$ 4.13 million $ 77,217