Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonCapy Historical Data

TCapy Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 7 AM $0.0₆306
+0.00%
$169,464 $30,277
Jul 18, 6 AM $0.0₆306
+0.00%
$169,464 $30,278
Jul 18, 5 AM $0.0₆306
+0.00%
$169,464 $30,278
Jul 18, 4 AM $0.0₆306
+0.00%
$169,464 $30,276
Jul 18, 3 AM $0.0₆306
-1.35%
$169,464 $30,276
Jul 18, 2 AM $0.0₆31
+0.00%
$171,790 $30,341
Jul 18, 1 AM $0.0₆31
+0.00%
$171,790 $30,346
Jul 18, 12 AM $0.0₆31
+0.00%
$171,790 $30,352
Jul 17, 11 PM $0.0₆31
+0.03%
$171,790 $30,352
Jul 17, 10 PM $0.0₆31
+0.00%
$171,735 $30,276
Jul 17, 9 PM $0.0₆31
+0.00%
$171,735 $30,276
Jul 17, 8 PM $0.0₆31
-22.47%
$171,733 $30,275
Jul 17, 7 PM $0.0₆4
+0.00%
$221,519 $1
Jul 17, 6 PM $0.0₆4
+0.00%
$221,519 $1
Jul 17, 5 PM $0.0₆4
+0.00%
$221,519 $1
Jul 17, 4 PM $0.0₆4
+0.00%
$221,519 $1
Jul 17, 3 PM $0.0₆4
+0.00%
$221,519 $1
Jul 17, 2 PM $0.0₆4
+0.00%
$221,519 $1
Jul 17, 1 PM $0.0₆4
+23.57%
$221,519 $1
Jul 17, 12 PM $0.0₆324
+0.00%
$179,264 $17,506
Jul 17, 11 AM $0.0₆324
+0.00%
$179,264 $17,510
Jul 17, 10 AM $0.0₆324
+0.00%
$179,267 $17,246
Jul 17, 9 AM $0.0₆324
+0.00%
$179,264 $30,373
Jul 17, 8 AM $0.0₆324
+0.31%
$179,266 $30,374
Jul 17, 7 AM $0.0₆323
+0.84%
$178,712 $30,356
Jul 17, 6 AM $0.0₆32
+0.00%
$177,217 $30,355
Jul 17, 5 AM $0.0₆32
+0.00%
$177,215 $30,354
Jul 17, 4 AM $0.0₆32
+0.00%
$177,217 $30,355
Jul 17, 3 AM $0.0₆32
+0.31%
$177,217 $30,355
Jul 17, 2 AM $0.0₆319
+0.00%
$176,663 $30,255
Jul 17, 1 AM $0.0₆319
-0.31%
$176,663 $30,259
Jul 17, 12 AM $0.0₆32
+0.00%
$177,215 $30,252
Jul 16, 11 PM $0.0₆32
+0.00%
$177,217 $30,253
Jul 16, 10 PM $0.0₆32
+0.00%
$177,215 $30,264
Jul 16, 9 PM $0.0₆32
+0.00%
$177,217 $30,266
Jul 16, 8 PM $0.0₆32
+0.00%
$177,217 $30,266
Jul 16, 7 PM $0.0₆32
+0.00%
$177,215 $13,269
Jul 16, 6 PM $0.0₆32
+0.00%
$177,215 $31,416
Jul 16, 5 PM $0.0₆32
+0.00%
$177,215 $31,416
Jul 16, 4 PM $0.0₆32
+0.00%
$177,215 $31,416
Jul 16, 3 PM $0.0₆32
+0.00%
$177,215 $31,416
Jul 16, 2 PM $0.0₆32
+0.00%
$177,215 $31,416
Jul 16, 1 PM $0.0₆32
-0.31%
$177,215 $31,416
Jul 16, 12 PM $0.0₆321
-0.31%
$177,769 $31,306
Jul 16, 11 AM $0.0₆322
+0.00%
$178,323 $31,316
Jul 16, 10 AM $0.0₆322
+0.62%
$178,323 $31,322
Jul 16, 9 AM $0.0₆32
+0.00%
$177,215 $18,194
Jul 16, 8 AM $0.0₆32
+0.00%
$177,215 $18,194
Jul 16, 7 AM $0.0₆32
+0.00%
$177,218 $18,197
Jul 16, 6 AM $0.0₆32
+0.00%
$177,217 $30,915