TonCapy Historical Data

TCapy Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0000589
+0.00%
$ 32.62 million $ 16,976
Jan 27, 1 AM $ 0.0000589
+9.13%
$ 32.62 million $ 16,976
Jan 27, 12 AM $ 0.000054
+8.91%
$ 29.89 million $ 122,770
Jan 26, 11 PM $ 0.0000496
+6.43%
$ 27.44 million $ 133,517
Jan 26, 10 PM $ 0.0000465
+5.52%
$ 25.77 million $ 111,698
Jan 26, 9 PM $ 0.0000441
-1.42%
$ 24.42 million $ 110,482
Jan 26, 8 PM $ 0.0000447
+0.05%
$ 24.77 million $ 111,463
Jan 26, 7 PM $ 0.0000447
+4.41%
$ 24.76 million $ 111,276
Jan 26, 6 PM $ 0.0000428
+2.89%
$ 23.7 million $ 110,484
Jan 26, 5 PM $ 0.0000416
-0.42%
$ 23.03 million $ 110,677
Jan 26, 4 PM $ 0.0000418
+0.53%
$ 23.14 million $ 97,398
Jan 26, 3 PM $ 0.0000416
+5.74%
$ 23.02 million $ 119,719
Jan 26, 2 PM $ 0.0000392
+2.99%
$ 21.72 million $ 173,182
Jan 26, 1 PM $ 0.0000381
+0.48%
$ 21.11 million $ 170,174
Jan 26, 12 PM $ 0.0000381
+1.82%
$ 21.12 million $ 169,068
Jan 26, 11 AM $ 0.0000375
-2.20%
$ 20.74 million $ 164,910
Jan 26, 10 AM $ 0.0000383
+0.82%
$ 21.18 million $ 93,447
Jan 26, 9 AM $ 0.000038
+6.90%
$ 21.04 million $ 91,203
Jan 26, 8 AM $ 0.0000349
+0.87%
$ 19.34 million $ 122,793
Jan 26, 7 AM $ 0.0000346
+0.64%
$ 19.18 million $ 118,715
Jan 26, 6 AM $ 0.0000344
+0.66%
$ 19.05 million $ 117,143
Jan 26, 5 AM $ 0.0000342
+0.12%
$ 18.93 million $ 97,333
Jan 26, 4 AM $ 0.0000342
-0.84%
$ 18.93 million $ 99,004
Jan 26, 3 AM $ 0.0000344
+2.30%
$ 19.03 million $ 100,532
Jan 26, 2 AM $ 0.0000336
-0.22%
$ 18.61 million $ 109,040
Jan 26, 1 AM $ 0.0000336
+0.39%
$ 18.61 million $ 109,272
Jan 26, 12 AM $ 0.0000335
-0.23%
$ 18.53 million $ 110,038
Jan 25, 11 PM $ 0.0000336
+0.08%
$ 18.59 million $ 109,702
Jan 25, 10 PM $ 0.0000335
+0.28%
$ 18.57 million $ 109,796
Jan 25, 9 PM $ 0.0000334
-0.64%
$ 18.52 million $ 110,076
Jan 25, 8 PM $ 0.0000336
-0.43%
$ 18.63 million $ 109,981
Jan 25, 7 PM $ 0.0000338
+1.05%
$ 18.72 million $ 110,530
Jan 25, 6 PM $ 0.0000335
+0.04%
$ 18.52 million $ 109,887
Jan 25, 5 PM $ 0.0000334
-0.15%
$ 18.52 million $ 109,907
Jan 25, 4 PM $ 0.0000335
-0.52%
$ 18.55 million $ 110,566
Jan 25, 3 PM $ 0.0000337
-0.67%
$ 18.64 million $ 89,054
Jan 25, 2 PM $ 0.0000339
-0.40%
$ 18.77 million $ 74,550
Jan 25, 1 PM $ 0.000034
+0.26%
$ 18.85 million $ 75,417
Jan 25, 12 PM $ 0.000034
+1.14%
$ 18.82 million $ 99,146
Jan 25, 11 AM $ 0.0000336
+0.02%
$ 18.61 million $ 108,003
Jan 25, 10 AM $ 0.0000336
+0.39%
$ 18.61 million $ 119,762
Jan 25, 9 AM $ 0.0000335
-0.12%
$ 18.53 million $ 118,678
Jan 25, 8 AM $ 0.0000335
-0.46%
$ 18.58 million $ 119,852
Jan 25, 7 AM $ 0.0000334
-0.52%
$ 18.51 million $ 123,640
Jan 25, 6 AM $ 0.0000336
-0.17%
$ 18.6 million $ 137,809
Jan 25, 5 AM $ 0.0000336
+0.14%
$ 18.63 million $ 139,666
Jan 25, 4 AM $ 0.0000335
-0.27%
$ 18.54 million $ 136,100
Jan 25, 3 AM $ 0.0000336
+0.11%
$ 18.59 million $ 134,059
Jan 25, 2 AM $ 0.0000335
-0.20%
$ 18.57 million $ 119,084
Jan 25, 1 AM $ 0.0000336
+0.08%
$ 18.61 million $ 118,863