TonCapy Historical Data

TCapy Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0₅746
-0.54%
$ 4.13 million $ 77,217
Mar 25, 7 AM $ 0.0₅75
-0.83%
$ 4.15 million $ 79,722
Mar 25, 6 AM $ 0.0₅756
-0.37%
$ 4.19 million $ 84,366
Mar 25, 5 AM $ 0.0₅759
+1.02%
$ 4.2 million $ 84,983
Mar 25, 4 AM $ 0.0₅751
+0.37%
$ 4.16 million $ 85,207
Mar 25, 3 AM $ 0.0₅75
+0.47%
$ 4.15 million $ 85,730
Mar 25, 2 AM $ 0.0₅747
-0.28%
$ 4.14 million $ 86,911
Mar 25, 1 AM $ 0.0₅749
+0.29%
$ 4.15 million $ 89,930
Mar 25, 12 AM $ 0.0₅747
-0.19%
$ 4.14 million $ 90,180
Mar 24, 11 PM $ 0.0₅749
+0.00%
$ 4.15 million $ 90,157
Mar 24, 10 PM $ 0.0₅749
+0.10%
$ 4.15 million $ 90,180
Mar 24, 9 PM $ 0.0₅748
+0.19%
$ 4.14 million $ 90,134
Mar 24, 8 PM $ 0.0₅746
-0.10%
$ 4.13 million $ 90,178
Mar 24, 7 PM $ 0.0₅749
-0.19%
$ 4.15 million $ 90,176
Mar 24, 6 PM $ 0.0₅75
+0.77%
$ 4.15 million $ 90,166
Mar 24, 5 PM $ 0.0₅75
-0.47%
$ 4.15 million $ 90,035
Mar 24, 4 PM $ 0.0₅754
+0.00%
$ 4.17 million $ 90,125
Mar 24, 3 PM $ 0.0₅754
+0.18%
$ 4.17 million $ 90,226
Mar 24, 2 PM $ 0.0₅754
-1.35%
$ 4.18 million $ 66,268
Mar 24, 1 PM $ 0.0₅765
-0.25%
$ 4.23 million $ 63,872
Mar 24, 12 PM $ 0.0₅768
-0.75%
$ 4.26 million $ 64,114
Mar 24, 11 AM $ 0.0₅775
-2.15%
$ 4.29 million $ 63,966
Mar 24, 10 AM $ 0.0₅793
+0.37%
$ 4.39 million $ 62,905
Mar 24, 9 AM $ 0.0₅79
-0.72%
$ 4.38 million $ 62,935
Mar 24, 8 AM $ 0.0₅796
+0.27%
$ 4.41 million $ 61,591
Mar 24, 7 AM $ 0.0₅795
+3.60%
$ 4.4 million $ 61,422
Mar 24, 6 AM $ 0.0₅767
-2.02%
$ 4.25 million $ 58,532
Mar 24, 5 AM $ 0.0₅78
-0.75%
$ 4.32 million $ 91,767
Mar 24, 4 AM $ 0.0₅803
-0.90%
$ 4.45 million $ 101,305
Mar 24, 3 AM $ 0.0₅811
+4.43%
$ 4.49 million $ 101,237
Mar 24, 2 AM $ 0.0₅776
-3.24%
$ 4.3 million $ 81,849
Mar 24, 1 AM $ 0.0₅802
-1.68%
$ 4.44 million $ 98,129
Mar 24, 12 AM $ 0.0₅814
-0.30%
$ 4.51 million $ 98,257
Mar 23, 11 PM $ 0.0₅816
+0.49%
$ 4.52 million $ 98,125
Mar 23, 10 PM $ 0.0₅812
+0.20%
$ 4.5 million $ 98,065
Mar 23, 9 PM $ 0.0₅81
-0.50%
$ 4.49 million $ 98,905
Mar 23, 8 PM $ 0.0₅814
-0.20%
$ 4.51 million $ 98,850
Mar 23, 7 PM $ 0.0₅815
+0.10%
$ 4.51 million $ 98,872
Mar 23, 6 PM $ 0.0₅813
-0.98%
$ 4.5 million $ 98,929
Mar 23, 5 PM $ 0.0₅82
+0.51%
$ 4.54 million $ 98,972
Mar 23, 4 PM $ 0.0₅816
-2.38%
$ 4.52 million $ 98,821
Mar 23, 3 PM $ 0.0₅836
-1.18%
$ 4.63 million $ 99,419
Mar 23, 2 PM $ 0.0₅846
-1.03%
$ 4.69 million $ 99,226
Mar 23, 1 PM $ 0.0₅855
-1.33%
$ 4.74 million $ 100,688
Mar 23, 12 PM $ 0.0₅861
+0.17%
$ 4.77 million $ 100,493
Mar 23, 11 AM $ 0.0₅86
-0.38%
$ 4.76 million $ 100,190
Mar 23, 10 AM $ 0.0₅86
+0.47%
$ 4.76 million $ 100,987
Mar 23, 9 AM $ 0.0₅856
-2.88%
$ 4.74 million $ 101,029
Mar 23, 8 AM $ 0.0₅881
+3.86%
$ 4.88 million $ 101,226
Mar 23, 7 AM $ 0.0₅856
-0.69%
$ 4.74 million $ 99,805