Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TonCapy Historical Data

TCapy Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 5 AM $0.0₆32
+0.00%
$177,217 $30,915
Jul 16, 4 AM $0.0₆32
+0.00%
$177,217 $30,915
Jul 16, 3 AM $0.0₆32
+0.00%
$177,217 $30,915
Jul 16, 2 AM $0.0₆32
+0.00%
$177,217 $30,917
Jul 16, 1 AM $0.0₆32
+0.00%
$177,217 $30,909
Jul 16, 12 AM $0.0₆32
+0.00%
$177,217 $30,909
Jul 15, 11 PM $0.0₆32
+0.00%
$177,217 $30,909
Jul 15, 10 PM $0.0₆32
+0.00%
$177,215 $30,896
Jul 15, 9 PM $0.0₆32
+0.00%
$177,217 $30,897
Jul 15, 8 PM $0.0₆32
+0.00%
$177,217 $30,905
Jul 15, 7 PM $0.0₆32
-0.31%
$177,215 $30,913
Jul 15, 6 PM $0.0₆321
+0.00%
$177,769 $35,143
Jul 15, 5 PM $0.0₆321
+0.00%
$177,769 $35,143
Jul 15, 4 PM $0.0₆321
+0.00%
$177,769 $35,143
Jul 15, 3 PM $0.0₆321
+0.00%
$177,769 $35,143
Jul 15, 2 PM $0.0₆321
+0.00%
$177,769 $35,143
Jul 15, 1 PM $0.0₆321
-0.62%
$177,771 $35,144
Jul 15, 12 PM $0.0₆323
+0.00%
$178,877 $35,138
Jul 15, 11 AM $0.0₆323
+0.34%
$178,877 $35,124
Jul 15, 10 AM $0.0₆322
+0.00%
$178,269 $35,199
Jul 15, 9 AM $0.0₆322
+0.00%
$178,268 $35,199
Jul 15, 8 AM $0.0₆322
-0.03%
$178,268 $35,199
Jul 15, 7 AM $0.0₆322
-0.53%
$178,324 $35,216
Jul 15, 6 AM $0.0₆324
+0.00%
$179,267 $22,498
Jul 15, 5 AM $0.0₆324
+0.00%
$179,267 $22,498
Jul 15, 4 AM $0.0₆324
+0.00%
$179,267 $22,498
Jul 15, 3 AM $0.0₆324
+0.00%
$179,267 $22,498
Jul 15, 2 AM $0.0₆324
+0.00%
$179,267 $22,497
Jul 15, 1 AM $0.0₆324
+0.00%
$179,267 $22,497
Jul 15, 12 AM $0.0₆324
+0.00%
$179,267 $22,497
Jul 14, 11 PM $0.0₆324
+0.56%
$179,267 $22,497
Jul 14, 10 PM $0.0₆322
+0.00%
$178,270 $22,510
Jul 14, 9 PM $0.0₆322
-0.03%
$178,270 $22,510
Jul 14, 8 PM $0.0₆322
+0.63%
$178,325 $22,502
Jul 14, 7 PM $0.0₆32
-1.08%
$177,215 $22,526
Jul 14, 6 PM $0.0₆324
+0.00%
$179,154 $25,196
Jul 14, 5 PM $0.0₆324
+0.00%
$179,154 $25,197
Jul 14, 4 PM $0.0₆324
+0.00%
$179,154 $25,208
Jul 14, 3 PM $0.0₆324
+0.00%
$179,154 $25,208
Jul 14, 2 PM $0.0₆324
+0.00%
$179,154 $25,208
Jul 14, 1 PM $0.0₆324
-0.25%
$179,154 $25,208
Jul 14, 12 PM $0.0₆324
+0.00%
$179,597 $25,206
Jul 14, 11 AM $0.0₆324
-5.73%
$179,597 $25,229
Jul 14, 10 AM $0.0₆344
+0.00%
$190,506 $25,150
Jul 14, 9 AM $0.0₆344
+0.00%
$190,506 $25,148
Jul 14, 8 AM $0.0₆344
-0.29%
$190,506 $25,162
Jul 14, 7 AM $0.0₆345
+0.00%
$191,062 $25,146
Jul 14, 6 AM $0.0₆345
+0.00%
$191,062 $25,146
Jul 14, 5 AM $0.0₆345
+0.00%
$191,062 $25,152
Jul 14, 4 AM $0.0₆345
+0.00%
$191,062 $25,194