Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TonCapy Historical Data

TCapy Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 3 AM $0.0₆345
+0.00%
$191,062 $25,204
Jul 14, 2 AM $0.0₆345
+0.00%
$191,062 $25,204
Jul 14, 1 AM $0.0₆345
+0.00%
$191,062 $25,241
Jul 14, 12 AM $0.0₆345
+0.00%
$191,062 $25,285
Jul 13, 11 PM $0.0₆345
+0.00%
$191,062 $25,285
Jul 13, 10 PM $0.0₆345
+0.00%
$191,062 $25,316
Jul 13, 9 PM $0.0₆345
+0.00%
$191,060 $25,370
Jul 13, 8 PM $0.0₆345
-0.32%
$191,062 $25,393
Jul 13, 7 PM $0.0₆346
-0.55%
$191,669 $25,363
Jul 13, 6 PM $0.0₆348
+0.00%
$192,722 $21,086
Jul 13, 5 PM $0.0₆348
-0.29%
$192,722 $21,084
Jul 13, 4 PM $0.0₆349
+0.00%
$193,275 $21,074
Jul 13, 3 PM $0.0₆349
+0.00%
$193,275 $21,074
Jul 13, 2 PM $0.0₆349
+0.00%
$193,275 $21,074
Jul 13, 1 PM $0.0₆349
+0.00%
$193,275 $21,098
Jul 13, 12 PM $0.0₆349
+0.58%
$193,275 $21,098
Jul 13, 11 AM $0.0₆347
+0.00%
$192,168 $21,075
Jul 13, 10 AM $0.0₆347
+0.00%
$192,168 $21,075
Jul 13, 9 AM $0.0₆347
+0.00%
$192,168 $21,078
Jul 13, 8 AM $0.0₆348
+0.00%
$192,611 $21,064
Jul 13, 7 AM $0.0₆348
+0.00%
$192,611 $21,069
Jul 13, 6 AM $0.0₆348
-0.63%
$192,611 $21,069
Jul 13, 5 AM $0.0₆35
+0.00%
$193,829 $21,063
Jul 13, 4 AM $0.0₆35
+0.00%
$193,829 $21,020
Jul 13, 3 AM $0.0₆35
+0.00%
$193,829 $21,013
Jul 13, 2 AM $0.0₆35
+0.86%
$193,829 $21,051
Jul 13, 1 AM $0.0₆347
-0.29%
$192,168 $21,013
Jul 13, 12 AM $0.0₆348
+0.00%
$192,722 $20,970
Jul 12, 11 PM $0.0₆348
-0.11%
$192,723 $20,971
Jul 12, 10 PM $0.0₆349
-0.11%
$193,055 $20,991
Jul 12, 9 PM $0.0₆349
+2.35%
$193,277 $20,936
Jul 12, 8 PM $0.0₆341
+1.64%
$188,847 $20,914
Jul 12, 7 PM $0.0₆336
-9.32%
$185,800 $41,620
Jul 12, 6 PM $0.0₆37
+0.00%
$204,906 $20,851
Jul 12, 5 PM $0.0₆37
+0.00%
$204,906 $20,851
Jul 12, 4 PM $0.0₆37
+0.00%
$204,906 $20,851
Jul 12, 3 PM $0.0₆37
+0.00%
$204,906 $20,897
Jul 12, 2 PM $0.0₆37
+0.00%
$204,906 $20,897
Jul 12, 1 PM $0.0₆37
+0.00%
$204,906 $20,883
Jul 12, 12 PM $0.0₆37
+0.00%
$204,906 $20,891
Jul 12, 11 AM $0.0₆37
+0.00%
$204,906 $20,891
Jul 12, 10 AM $0.0₆37
-0.27%
$204,906 $20,951
Jul 12, 9 AM $0.0₆371
+0.00%
$205,460 $20,948
Jul 12, 8 AM $0.0₆371
+0.11%
$205,460 $20,948
Jul 12, 7 AM $0.0₆371
+0.00%
$205,238 $29,400
Jul 12, 6 AM $0.0₆371
+0.00%
$205,238 $29,400
Jul 12, 5 AM $0.0₆371
+0.00%
$205,238 $29,401
Jul 12, 4 AM $0.0₆371
+0.00%
$205,238 $29,401
Jul 12, 3 AM $0.0₆371
-0.11%
$205,238 $29,399
Jul 12, 2 AM $0.0₆371
+0.00%
$205,460 $29,426