Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonCapy Historical Data

TCapy Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 PM $0.0₆392
-0.25%
$217,089 $32,157
Jul 9, 10 PM $0.0₆393
+0.00%
$217,643 $32,150
Jul 9, 9 PM $0.0₆393
-0.76%
$217,643 $32,150
Jul 9, 8 PM $0.0₆396
+0.00%
$219,304 $15,090
Jul 9, 7 PM $0.0₆396
+0.00%
$219,304 $15,090
Jul 9, 6 PM $0.0₆396
+0.00%
$219,304 $15,090
Jul 9, 5 PM $0.0₆396
+0.00%
$219,304 $15,090
Jul 9, 4 PM $0.0₆396
+0.00%
$219,304 $23,011
Jul 9, 3 PM $0.0₆396
-0.38%
$219,304 $23,033
Jul 9, 2 PM $0.0₆398
+0.00%
$220,135 $23,027
Jul 9, 1 PM $0.0₆398
+0.00%
$220,135 $23,025
Jul 9, 12 PM $0.0₆398
-0.62%
$220,135 $23,025
Jul 9, 11 AM $0.0₆4
+0.00%
$221,519 $22,995
Jul 9, 10 AM $0.0₆4
+0.00%
$221,519 $22,995
Jul 9, 9 AM $0.0₆4
+0.10%
$221,519 $22,995
Jul 9, 8 AM $0.0₆4
+0.00%
$221,298 $11,304
Jul 9, 7 AM $0.0₆4
+0.28%
$221,298 $11,354
Jul 9, 6 AM $0.0₆399
+0.00%
$220,688 $23,911
Jul 9, 5 AM $0.0₆399
+0.25%
$220,688 $23,911
Jul 9, 4 AM $0.0₆398
-0.38%
$220,135 $21,929
Jul 9, 3 AM $0.0₆399
+0.00%
$220,965 $21,756
Jul 9, 2 AM $0.0₆399
-0.25%
$220,965 $21,784
Jul 9, 1 AM $0.0₆4
+0.00%
$221,519 $21,782
Jul 9, 12 AM $0.0₆4
+0.00%
$221,519 $21,782
Jul 8, 11 PM $0.0₆4
+0.00%
$221,519 $21,862
Jul 8, 10 PM $0.0₆4
+0.00%
$221,519 $21,862
Jul 8, 9 PM $0.0₆4
+0.00%
$221,519 $21,862
Jul 8, 8 PM $0.0₆4
+0.00%
$221,519 $21,862
Jul 8, 7 PM $0.0₆4
+0.00%
$221,519 $33,750
Jul 8, 6 PM $0.0₆4
+0.00%
$221,519 $33,750
Jul 8, 5 PM $0.0₆4
+0.50%
$221,519 $33,750
Jul 8, 4 PM $0.0₆398
+0.00%
$220,412 $25,831
Jul 8, 3 PM $0.0₆399
-0.25%
$220,965 $25,809
Jul 8, 2 PM $0.0₆4
+0.00%
$221,519 $25,808
Jul 8, 1 PM $0.0₆4
+0.00%
$221,519 $25,808
Jul 8, 12 PM $0.0₆4
-0.22%
$221,519 $25,808
Jul 8, 11 AM $0.0₆401
+0.00%
$222,018 $25,799
Jul 8, 10 AM $0.0₆401
+0.00%
$222,018 $25,799
Jul 8, 9 AM $0.0₆401
+0.48%
$222,018 $25,799
Jul 8, 8 AM $0.0₆399
-0.47%
$220,965 $24,632
Jul 8, 7 AM $0.0₆401
+0.22%
$222,018 $24,682
Jul 8, 6 AM $0.0₆4
+0.00%
$221,519 $22,159
Jul 8, 5 AM $0.0₆4
+0.00%
$221,519 $22,159
Jul 8, 4 AM $0.0₆4
+0.00%
$221,519 $22,147
Jul 8, 3 AM $0.0₆4
+0.00%
$221,519 $22,149
Jul 8, 2 AM $0.0₆4
+0.00%
$221,519 $22,115
Jul 8, 1 AM $0.0₆4
+0.00%
$221,519 $22,115
Jul 8, 12 AM $0.0₆4
-0.22%
$221,519 $22,115
Jul 7, 11 PM $0.0₆401
+0.00%
$222,017 $22,035
Jul 7, 10 PM $0.0₆401
+0.00%
$222,017 $22,037