TonCapy Historical Data

TCapy Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0000164
-0.97%
$ 9.07 million $ 99,336
Mar 17, 4 AM $ 0.0000165
+0.42%
$ 9.16 million $ 102,564
Mar 17, 3 AM $ 0.0000165
-0.18%
$ 9.15 million $ 102,510
Mar 17, 2 AM $ 0.0000166
-1.48%
$ 9.18 million $ 101,839
Mar 17, 1 AM $ 0.0000168
+0.30%
$ 9.32 million $ 101,300
Mar 17, 12 AM $ 0.0000168
+2.25%
$ 9.29 million $ 100,667
Mar 16, 11 PM $ 0.0000164
-0.72%
$ 9.09 million $ 103,365
Mar 16, 10 PM $ 0.0000165
-0.06%
$ 9.15 million $ 103,836
Mar 16, 9 PM $ 0.0000165
+0.00%
$ 9.15 million $ 103,915
Mar 16, 8 PM $ 0.0000165
-0.06%
$ 9.15 million $ 104,020
Mar 16, 7 PM $ 0.0000165
-0.18%
$ 9.15 million $ 103,954
Mar 16, 6 PM $ 0.0000166
-0.04%
$ 9.17 million $ 103,997
Mar 16, 5 PM $ 0.0000165
-0.52%
$ 9.16 million $ 114,721
Mar 16, 4 PM $ 0.0000166
-0.51%
$ 9.22 million $ 114,951
Mar 16, 3 PM $ 0.0000167
-0.57%
$ 9.27 million $ 130,117
Mar 16, 2 PM $ 0.0000168
-1.38%
$ 9.31 million $ 129,312
Mar 16, 1 PM $ 0.0000171
-0.56%
$ 9.45 million $ 129,428
Mar 16, 12 PM $ 0.0000172
-0.09%
$ 9.51 million $ 130,163
Mar 16, 11 AM $ 0.0000172
-1.20%
$ 9.52 million $ 131,769
Mar 16, 10 AM $ 0.0000174
-0.40%
$ 9.63 million $ 131,939
Mar 16, 9 AM $ 0.0000175
-0.35%
$ 9.67 million $ 130,318
Mar 16, 8 AM $ 0.0000175
+0.23%
$ 9.7 million $ 129,353
Mar 16, 7 AM $ 0.0000175
+0.65%
$ 9.68 million $ 86,156
Mar 16, 6 AM $ 0.0000174
-0.23%
$ 9.61 million $ 85,550
Mar 16, 5 AM $ 0.0000174
+1.26%
$ 9.64 million $ 86,241
Mar 16, 4 AM $ 0.0000172
+0.03%
$ 9.53 million $ 82,422
Mar 16, 3 AM $ 0.0000172
-0.11%
$ 9.52 million $ 81,671
Mar 16, 2 AM $ 0.0000172
-1.40%
$ 9.53 million $ 81,908
Mar 16, 1 AM $ 0.0000175
-0.04%
$ 9.67 million $ 82,718
Mar 16, 12 AM $ 0.0000174
+0.30%
$ 9.65 million $ 83,047
Mar 15, 11 PM $ 0.0000174
+0.60%
$ 9.62 million $ 83,361
Mar 15, 10 PM $ 0.0000173
-0.03%
$ 9.56 million $ 82,838
Mar 15, 9 PM $ 0.0000173
+0.18%
$ 9.56 million $ 83,799
Mar 15, 8 PM $ 0.0000172
-0.26%
$ 9.55 million $ 82,163
Mar 15, 7 PM $ 0.0000173
+0.22%
$ 9.57 million $ 81,747
Mar 15, 6 PM $ 0.0000172
-0.90%
$ 9.55 million $ 81,714
Mar 15, 5 PM $ 0.0000174
+0.01%
$ 9.64 million $ 96,153
Mar 15, 4 PM $ 0.0000174
-1.58%
$ 9.64 million $ 91,595
Mar 15, 3 PM $ 0.0000177
-0.94%
$ 9.81 million $ 80,856
Mar 15, 2 PM $ 0.0000179
-1.19%
$ 9.91 million $ 80,349
Mar 15, 1 PM $ 0.0000181
+0.18%
$ 10.03 million $ 80,392
Mar 15, 12 PM $ 0.0000181
-0.95%
$ 10.01 million $ 80,592
Mar 15, 11 AM $ 0.0000182
-0.24%
$ 10.1 million $ 87,061
Mar 15, 10 AM $ 0.0000183
+0.03%
$ 10.13 million $ 87,426
Mar 15, 9 AM $ 0.0000183
+0.54%
$ 10.12 million $ 92,535
Mar 15, 8 AM $ 0.0000182
-0.40%
$ 10.07 million $ 94,573
Mar 15, 7 AM $ 0.0000183
+0.00%
$ 10.11 million $ 97,621
Mar 15, 6 AM $ 0.0000182
+0.12%
$ 10.1 million $ 97,444
Mar 15, 5 AM $ 0.0000182
-0.27%
$ 10.09 million $ 98,115
Mar 15, 4 AM $ 0.0000183
-0.75%
$ 10.11 million $ 98,251