Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonCapy Historical Data

TCapy Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 PM $0.0₆401
+0.00%
$222,017 $22,037
Jul 7, 8 PM $0.0₆401
+0.22%
$222,017 $22,041
Jul 7, 7 PM $0.0₆4
+0.00%
$221,519 $10,152
Jul 7, 6 PM $0.0₆4
+0.00%
$221,519 $21,346
Jul 7, 5 PM $0.0₆4
+0.00%
$221,519 $21,346
Jul 7, 4 PM $0.0₆4
+0.00%
$221,519 $21,344
Jul 7, 3 PM $0.0₆4
+0.00%
$221,519 $21,345
Jul 7, 2 PM $0.0₆4
+0.00%
$221,519 $21,345
Jul 7, 1 PM $0.0₆4
+0.00%
$221,519 $21,345
Jul 7, 12 PM $0.0₆4
+0.00%
$221,519 $21,345
Jul 7, 11 AM $0.0₆4
+0.00%
$221,519 $21,345
Jul 7, 10 AM $0.0₆4
+0.00%
$221,519 $21,345
Jul 7, 9 AM $0.0₆4
+0.00%
$221,519 $21,345
Jul 7, 8 AM $0.0₆4
-0.42%
$221,519 $21,345
Jul 7, 7 AM $0.0₆402
-0.05%
$222,461 $34,182
Jul 7, 6 AM $0.0₆402
+0.00%
$222,571 $24,180
Jul 7, 5 AM $0.0₆402
+0.00%
$222,571 $24,180
Jul 7, 4 AM $0.0₆402
+0.00%
$222,571 $24,181
Jul 7, 3 AM $0.0₆402
+0.00%
$222,571 $24,180
Jul 7, 2 AM $0.0₆402
+0.00%
$222,571 $24,172
Jul 7, 1 AM $0.0₆402
+0.00%
$222,571 $24,172
Jul 7, 12 AM $0.0₆402
+0.00%
$222,571 $24,172
Jul 6, 11 PM $0.0₆402
+0.00%
$222,571 $24,172
Jul 6, 10 PM $0.0₆402
+0.00%
$222,571 $24,171
Jul 6, 9 PM $0.0₆402
-0.05%
$222,571 $24,171
Jul 6, 8 PM $0.0₆402
+0.00%
$222,682 $24,167
Jul 6, 7 PM $0.0₆402
+0.07%
$222,682 $24,167
Jul 6, 6 PM $0.0₆402
+0.00%
$222,516 $12,973
Jul 6, 5 PM $0.0₆402
+0.00%
$222,516 $12,973
Jul 6, 4 PM $0.0₆402
-0.05%
$222,516 $25,015
Jul 6, 3 PM $0.0₆402
+0.00%
$222,627 $25,014
Jul 6, 2 PM $0.0₆402
+0.00%
$222,627 $25,014
Jul 6, 1 PM $0.0₆402
+0.00%
$222,627 $25,014
Jul 6, 12 PM $0.0₆402
+0.00%
$222,627 $25,027
Jul 6, 11 AM $0.0₆402
+0.00%
$222,627 $25,053
Jul 6, 10 AM $0.0₆402
+0.00%
$222,627 $25,053
Jul 6, 9 AM $0.0₆402
+0.00%
$222,627 $25,062
Jul 6, 8 AM $0.0₆402
+0.22%
$222,627 $25,108
Jul 6, 7 AM $0.0₆401
+0.00%
$222,128 $12,200
Jul 6, 6 AM $0.0₆401
+0.00%
$222,128 $23,135
Jul 6, 5 AM $0.0₆401
-0.72%
$222,128 $23,135
Jul 6, 4 AM $0.0₆404
+0.00%
$223,734 $23,136
Jul 6, 3 AM $0.0₆404
+0.00%
$223,734 $23,137
Jul 6, 2 AM $0.0₆404
+0.00%
$223,734 $23,137
Jul 6, 1 AM $0.0₆404
+0.00%
$223,734 $23,137
Jul 6, 12 AM $0.0₆404
+0.00%
$223,734 $23,293
Jul 5, 11 PM $0.0₆404
+0.00%
$223,734 $23,293
Jul 5, 10 PM $0.0₆404
+0.00%
$223,734 $23,312
Jul 5, 9 PM $0.0₆404
+0.00%
$223,734 $23,312
Jul 5, 8 PM $0.0₆404
+0.00%
$223,734 $23,312