TonCapy Historical Data

TCapy Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0000301
-0.12%
$ 16.67 million $ 118,044
Jan 16, 11 PM $ 0.0000301
+0.17%
$ 16.7 million $ 119,072
Jan 16, 10 PM $ 0.0000301
+0.04%
$ 16.66 million $ 119,303
Jan 16, 9 PM $ 0.0000301
-0.02%
$ 16.65 million $ 119,854
Jan 16, 8 PM $ 0.0000301
+0.03%
$ 16.66 million $ 120,743
Jan 16, 7 PM $ 0.0000301
+0.10%
$ 16.66 million $ 114,795
Jan 16, 6 PM $ 0.0000301
+0.16%
$ 16.64 million $ 100,825
Jan 16, 5 PM $ 0.00003
+0.59%
$ 16.61 million $ 100,890
Jan 16, 4 PM $ 0.0000298
-0.75%
$ 16.48 million $ 100,399
Jan 16, 3 PM $ 0.00003
-1.12%
$ 16.6 million $ 100,195
Jan 16, 2 PM $ 0.0000303
-1.22%
$ 16.79 million $ 108,524
Jan 16, 1 PM $ 0.0000307
+0.90%
$ 16.89 million $ 108,824
Jan 16, 12 PM $ 0.0000305
-1.68%
$ 16.88 million $ 152,109
Jan 16, 11 AM $ 0.000031
-1.21%
$ 17.16 million $ 87,874
Jan 16, 10 AM $ 0.0000314
+3.09%
$ 17.38 million $ 76,885
Jan 16, 9 AM $ 0.0000304
-0.10%
$ 16.86 million $ 72,489
Jan 16, 8 AM $ 0.0000305
-0.10%
$ 16.88 million $ 75,394
Jan 16, 7 AM $ 0.0000305
-1.22%
$ 16.9 million $ 110,133
Jan 16, 6 AM $ 0.0000309
-0.46%
$ 17.11 million $ 110,169
Jan 16, 5 AM $ 0.0000311
+0.02%
$ 17.2 million $ 110,049
Jan 16, 4 AM $ 0.0000311
-0.66%
$ 17.2 million $ 109,980
Jan 16, 3 AM $ 0.0000313
+1.87%
$ 17.32 million $ 108,823
Jan 16, 2 AM $ 0.0000307
+4.81%
$ 16.99 million $ 107,151
Jan 16, 1 AM $ 0.0000293
-0.99%
$ 16.21 million $ 117,962
Jan 16, 12 AM $ 0.0000296
-0.88%
$ 16.37 million $ 117,910
Jan 15, 11 PM $ 0.0000298
-0.43%
$ 16.52 million $ 116,998
Jan 15, 10 PM $ 0.00003
-0.05%
$ 16.59 million $ 118,855
Jan 15, 9 PM $ 0.00003
-0.49%
$ 16.59 million $ 118,581
Jan 15, 8 PM $ 0.0000301
-0.04%
$ 16.66 million $ 118,116
Jan 15, 7 PM $ 0.0000301
-0.46%
$ 16.67 million $ 118,597
Jan 15, 6 PM $ 0.0000302
-0.25%
$ 16.73 million $ 118,331
Jan 15, 5 PM $ 0.0000303
-0.07%
$ 16.79 million $ 119,998
Jan 15, 4 PM $ 0.0000303
-0.09%
$ 16.8 million $ 119,743
Jan 15, 3 PM $ 0.0000304
-1.92%
$ 16.82 million $ 138,699
Jan 15, 2 PM $ 0.000031
-0.38%
$ 17.15 million $ 187,567
Jan 15, 1 PM $ 0.0000311
-1.47%
$ 17.2 million $ 187,480
Jan 15, 12 PM $ 0.0000316
+0.22%
$ 17.49 million $ 140,645
Jan 15, 11 AM $ 0.0000314
+1.06%
$ 17.4 million $ 143,574
Jan 15, 10 AM $ 0.0000311
-0.20%
$ 17.22 million $ 168,854
Jan 15, 9 AM $ 0.0000312
-1.96%
$ 17.26 million $ 169,136
Jan 15, 8 AM $ 0.0000318
+1.06%
$ 17.61 million $ 166,482
Jan 15, 7 AM $ 0.0000314
+0.82%
$ 17.39 million $ 131,628
Jan 15, 6 AM $ 0.0000312
+0.03%
$ 17.26 million $ 131,163
Jan 15, 5 AM $ 0.0000311
-0.05%
$ 17.25 million $ 133,565
Jan 15, 4 AM $ 0.0000312
+0.21%
$ 17.26 million $ 133,407
Jan 15, 3 AM $ 0.0000311
+0.49%
$ 17.21 million $ 133,726
Jan 15, 2 AM $ 0.0000309
+0.02%
$ 17.14 million $ 132,706
Jan 15, 1 AM $ 0.000031
-0.94%
$ 17.15 million $ 132,667
Jan 15, 12 AM $ 0.0000312
-0.65%
$ 17.3 million $ 132,620
Jan 14, 11 PM $ 0.0000314
+1.06%
$ 17.4 million $ 138,315