Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonCapy Historical Data

TCapy Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 7 PM $0.0₆404
+0.00%
$223,734 $23,312
Jul 5, 6 PM $0.0₆404
+0.00%
$223,734 $23,312
Jul 5, 5 PM $0.0₆404
+0.75%
$223,734 $23,312
Jul 5, 4 PM $0.0₆401
+0.00%
$222,073 $22,257
Jul 5, 3 PM $0.0₆401
+0.00%
$222,073 $22,287
Jul 5, 2 PM $0.0₆401
+0.00%
$222,073 $22,287
Jul 5, 1 PM $0.0₆401
-0.25%
$222,073 $22,287
Jul 5, 12 PM $0.0₆402
-0.02%
$222,627 $22,275
Jul 5, 11 AM $0.0₆402
+0.00%
$222,682 $22,249
Jul 5, 10 AM $0.0₆402
+0.00%
$222,682 $22,249
Jul 5, 9 AM $0.0₆402
+0.00%
$222,682 $22,240
Jul 5, 8 AM $0.0₆402
-0.72%
$222,682 $22,415
Jul 5, 7 AM $0.0₆405
+0.17%
$224,288 $22,386
Jul 5, 6 AM $0.0₆404
+0.00%
$223,900 $11,418
Jul 5, 5 AM $0.0₆404
+0.55%
$223,900 $24,511
Jul 5, 4 AM $0.0₆402
+0.00%
$222,682 $24,509
Jul 5, 3 AM $0.0₆402
+0.00%
$222,682 $24,552
Jul 5, 2 AM $0.0₆402
+0.00%
$222,682 $24,552
Jul 5, 1 AM $0.0₆402
-0.67%
$222,682 $24,552
Jul 5, 12 AM $0.0₆405
+0.00%
$224,177 $24,397
Jul 4, 11 PM $0.0₆405
-0.66%
$224,177 $24,397
Jul 4, 10 PM $0.0₆407
+0.00%
$225,672 $24,378
Jul 4, 9 PM $0.0₆407
+0.00%
$225,672 $24,378
Jul 4, 8 PM $0.0₆407
+0.00%
$225,672 $24,381
Jul 4, 7 PM $0.0₆407
+0.00%
$225,672 $27,381
Jul 4, 6 PM $0.0₆407
+0.00%
$225,672 $33,429
Jul 4, 5 PM $0.0₆407
+0.00%
$225,672 $33,429
Jul 4, 4 PM $0.0₆407
-1.21%
$225,672 $22,444
Jul 4, 3 PM $0.0₆412
+0.00%
$228,441 $22,431
Jul 4, 2 PM $0.0₆412
+0.00%
$228,441 $22,431
Jul 4, 1 PM $0.0₆412
+0.00%
$228,441 $22,457
Jul 4, 12 PM $0.0₆412
+0.00%
$228,441 $22,461
Jul 4, 11 AM $0.0₆412
+0.00%
$228,441 $22,471
Jul 4, 10 AM $0.0₆412
+0.00%
$228,441 $22,527
Jul 4, 9 AM $0.0₆412
+1.85%
$228,441 $22,527
Jul 4, 8 AM $0.0₆405
+0.00%
$224,288 $22,315
Jul 4, 7 AM $0.0₆405
+0.00%
$224,288 $22,315
Jul 4, 6 AM $0.0₆405
-0.10%
$224,288 $22,355
Jul 4, 5 AM $0.0₆405
+0.00%
$224,509 $19,362
Jul 4, 4 AM $0.0₆405
+0.22%
$224,509 $19,362
Jul 4, 3 AM $0.0₆404
+0.00%
$224,011 $20,044
Jul 4, 2 AM $0.0₆404
+0.00%
$224,011 $20,044
Jul 4, 1 AM $0.0₆404
+0.00%
$224,011 $20,044
Jul 4, 12 AM $0.0₆404
+0.00%
$224,011 $20,044
Jul 3, 11 PM $0.0₆404
+0.00%
$224,011 $20,044
Jul 3, 10 PM $0.0₆404
+0.00%
$224,011 $20,044
Jul 3, 9 PM $0.0₆404
+0.37%
$224,011 $20,044
Jul 3, 8 PM $0.0₆403
+0.00%
$223,180 $20,041
Jul 3, 7 PM $0.0₆403
+0.22%
$223,180 $20,042
Jul 3, 6 PM $0.0₆402
+0.00%
$222,682 $10,995