TonCapy Historical Data

TCapy Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.000019
-0.04%
$ 10.53 million $ 92,941
Mar 13, 3 AM $ 0.000019
-0.78%
$ 10.53 million $ 94,593
Mar 13, 2 AM $ 0.0000192
+0.26%
$ 10.62 million $ 98,148
Mar 13, 1 AM $ 0.0000191
-0.35%
$ 10.59 million $ 98,293
Mar 13, 12 AM $ 0.0000192
-0.95%
$ 10.63 million $ 100,253
Mar 12, 11 PM $ 0.0000194
+1.29%
$ 10.73 million $ 116,627
Mar 12, 10 PM $ 0.0000191
+0.73%
$ 10.59 million $ 122,751
Mar 12, 9 PM $ 0.000019
+0.00%
$ 10.53 million $ 121,984
Mar 12, 8 PM $ 0.000019
+0.55%
$ 10.53 million $ 121,941
Mar 12, 7 PM $ 0.0000189
+0.18%
$ 10.47 million $ 121,146
Mar 12, 6 PM $ 0.0000189
+0.00%
$ 10.45 million $ 119,992
Mar 12, 5 PM $ 0.0000189
-0.82%
$ 10.45 million $ 120,068
Mar 12, 4 PM $ 0.000019
-0.28%
$ 10.53 million $ 125,131
Mar 12, 3 PM $ 0.0000191
+0.13%
$ 10.57 million $ 124,364
Mar 12, 2 PM $ 0.0000191
+0.31%
$ 10.58 million $ 124,395
Mar 12, 1 PM $ 0.000019
-0.22%
$ 10.52 million $ 127,537
Mar 12, 12 PM $ 0.0000191
-0.59%
$ 10.59 million $ 130,625
Mar 12, 11 AM $ 0.0000192
-0.13%
$ 10.65 million $ 129,520
Mar 12, 10 AM $ 0.0000192
+0.29%
$ 10.65 million $ 131,152
Mar 12, 9 AM $ 0.0000192
-1.02%
$ 10.62 million $ 119,713
Mar 12, 8 AM $ 0.0000194
+0.47%
$ 10.73 million $ 119,599
Mar 12, 7 AM $ 0.0000193
+0.20%
$ 10.69 million $ 119,573
Mar 12, 6 AM $ 0.0000193
-0.59%
$ 10.66 million $ 113,228
Mar 12, 5 AM $ 0.0000194
+0.17%
$ 10.73 million $ 113,777
Mar 12, 4 AM $ 0.0000193
-0.52%
$ 10.71 million $ 114,623
Mar 12, 3 AM $ 0.0000194
+0.04%
$ 10.77 million $ 115,130
Mar 12, 2 AM $ 0.0000194
-0.42%
$ 10.76 million $ 111,335
Mar 12, 1 AM $ 0.0000195
-0.42%
$ 10.8 million $ 111,907
Mar 12, 12 AM $ 0.0000196
-1.73%
$ 10.83 million $ 112,118
Mar 11, 11 PM $ 0.0000197
-0.32%
$ 10.89 million $ 97,159
Mar 11, 10 PM $ 0.0000197
+0.15%
$ 10.92 million $ 90,728
Mar 11, 9 PM $ 0.0000197
+0.08%
$ 10.9 million $ 91,979
Mar 11, 8 PM $ 0.0000197
-0.23%
$ 10.9 million $ 92,085
Mar 11, 7 PM $ 0.0000197
-0.56%
$ 10.93 million $ 92,928
Mar 11, 6 PM $ 0.0000198
+0.94%
$ 10.99 million $ 95,013
Mar 11, 5 PM $ 0.0000197
+1.02%
$ 10.89 million $ 116,921
Mar 11, 4 PM $ 0.0000195
-1.01%
$ 10.78 million $ 92,692
Mar 11, 3 PM $ 0.0000197
-0.85%
$ 10.89 million $ 92,454
Mar 11, 2 PM $ 0.0000198
+2.87%
$ 10.97 million $ 92,898
Mar 11, 1 PM $ 0.0000192
+0.29%
$ 10.66 million $ 122,625
Mar 11, 12 PM $ 0.0000192
-0.31%
$ 10.63 million $ 116,470
Mar 11, 11 AM $ 0.0000193
+0.70%
$ 10.67 million $ 119,781
Mar 11, 10 AM $ 0.0000191
-0.13%
$ 10.6 million $ 118,358
Mar 11, 9 AM $ 0.0000192
-0.57%
$ 10.61 million $ 118,872
Mar 11, 8 AM $ 0.0000193
+0.53%
$ 10.67 million $ 124,469
Mar 11, 7 AM $ 0.0000191
-1.45%
$ 10.6 million $ 126,695
Mar 11, 6 AM $ 0.0000194
+1.51%
$ 10.75 million $ 137,647
Mar 11, 5 AM $ 0.0000191
-2.06%
$ 10.59 million $ 132,408
Mar 11, 4 AM $ 0.0000195
+0.40%
$ 10.81 million $ 131,707
Mar 11, 3 AM $ 0.0000195
-1.09%
$ 10.8 million $ 129,296