TonCapy Historical Data

TCapy Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.0000312
-0.65%
$ 17.3 million $ 132,620
Jan 14, 11 PM $ 0.0000314
+1.06%
$ 17.4 million $ 138,315
Jan 14, 10 PM $ 0.0000311
+0.00%
$ 17.2 million $ 136,631
Jan 14, 9 PM $ 0.0000311
-0.05%
$ 17.2 million $ 136,863
Jan 14, 8 PM $ 0.0000311
-0.05%
$ 17.2 million $ 136,897
Jan 14, 7 PM $ 0.0000311
-0.59%
$ 17.21 million $ 136,827
Jan 14, 6 PM $ 0.0000313
-0.07%
$ 17.31 million $ 136,860
Jan 14, 5 PM $ 0.0000313
-0.74%
$ 17.32 million $ 136,960
Jan 14, 4 PM $ 0.0000315
-0.67%
$ 17.45 million $ 169,758
Jan 14, 3 PM $ 0.0000317
-0.07%
$ 17.57 million $ 150,244
Jan 14, 2 PM $ 0.0000317
-0.42%
$ 17.57 million $ 96,684
Jan 14, 1 PM $ 0.0000319
-0.32%
$ 17.66 million $ 114,724
Jan 14, 12 PM $ 0.000032
+0.15%
$ 17.71 million $ 114,730
Jan 14, 11 AM $ 0.0000319
-1.97%
$ 17.68 million $ 113,792
Jan 14, 10 AM $ 0.0000326
+0.82%
$ 18.04 million $ 83,037
Jan 14, 9 AM $ 0.0000323
-0.15%
$ 17.89 million $ 83,534
Jan 14, 8 AM $ 0.0000324
-0.16%
$ 17.92 million $ 83,560
Jan 14, 7 AM $ 0.0000324
-0.10%
$ 17.95 million $ 83,911
Jan 14, 6 AM $ 0.0000325
-1.07%
$ 17.98 million $ 85,342
Jan 14, 5 AM $ 0.0000326
+0.13%
$ 18.06 million $ 83,141
Jan 14, 4 AM $ 0.0000326
+0.51%
$ 18.04 million $ 84,111
Jan 14, 3 AM $ 0.0000324
-0.59%
$ 17.95 million $ 84,141
Jan 14, 2 AM $ 0.0000326
+0.72%
$ 18.05 million $ 85,591
Jan 14, 1 AM $ 0.0000326
+0.43%
$ 18.04 million $ 85,968
Jan 14, 12 AM $ 0.0000324
+3.35%
$ 17.95 million $ 118,025
Jan 13, 11 PM $ 0.0000315
+0.66%
$ 17.44 million $ 114,772
Jan 13, 10 PM $ 0.0000313
+0.64%
$ 17.33 million $ 114,474
Jan 13, 9 PM $ 0.0000311
-0.01%
$ 17.22 million $ 114,229
Jan 13, 8 PM $ 0.0000311
+0.00%
$ 17.22 million $ 114,241
Jan 13, 7 PM $ 0.0000311
+0.00%
$ 17.22 million $ 114,207
Jan 13, 6 PM $ 0.0000311
+0.01%
$ 17.22 million $ 114,368
Jan 13, 5 PM $ 0.0000311
-1.68%
$ 17.22 million $ 114,316
Jan 13, 4 PM $ 0.0000316
-0.73%
$ 17.52 million $ 79,688
Jan 13, 3 PM $ 0.0000319
+0.97%
$ 17.65 million $ 79,833
Jan 13, 2 PM $ 0.0000316
-1.05%
$ 17.49 million $ 75,355
Jan 13, 1 PM $ 0.0000319
-0.13%
$ 17.68 million $ 60,753
Jan 13, 12 PM $ 0.000032
-1.06%
$ 17.7 million $ 82,109
Jan 13, 11 AM $ 0.0000323
-0.37%
$ 17.89 million $ 104,873
Jan 13, 10 AM $ 0.0000324
-4.10%
$ 17.96 million $ 110,640
Jan 13, 9 AM $ 0.0000338
-0.34%
$ 18.72 million $ 79,437
Jan 13, 8 AM $ 0.0000339
-0.31%
$ 18.79 million $ 79,550
Jan 13, 7 AM $ 0.0000341
-1.04%
$ 18.86 million $ 121,981
Jan 13, 6 AM $ 0.0000344
-0.06%
$ 19.03 million $ 108,884
Jan 13, 5 AM $ 0.0000344
-0.29%
$ 19.04 million $ 109,751
Jan 13, 4 AM $ 0.0000345
+0.46%
$ 19.1 million $ 116,849
Jan 13, 3 AM $ 0.0000343
+2.74%
$ 19.01 million $ 119,767
Jan 13, 2 AM $ 0.0000334
-0.09%
$ 18.48 million $ 122,342
Jan 13, 1 AM $ 0.0000334
+0.73%
$ 18.52 million $ 122,469
Jan 13, 12 AM $ 0.0000331
+6.42%
$ 18.35 million $ 122,218
Jan 12, 11 PM $ 0.0000311
+3.50%
$ 17.25 million $ 86,249