TonCapy Historical Data

TCapy Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0000331
+6.42%
$ 18.35 million $ 122,218
Jan 12, 11 PM $ 0.0000311
+3.50%
$ 17.25 million $ 86,249
Jan 12, 10 PM $ 0.0000301
-4.93%
$ 16.66 million $ 72,651
Jan 12, 9 PM $ 0.0000316
-0.13%
$ 17.53 million $ 102,359
Jan 12, 8 PM $ 0.0000317
-2.10%
$ 17.55 million $ 102,375
Jan 12, 7 PM $ 0.0000324
-0.52%
$ 17.93 million $ 133,017
Jan 12, 6 PM $ 0.0000325
+0.47%
$ 18.02 million $ 132,848
Jan 12, 5 PM $ 0.0000324
-0.82%
$ 17.93 million $ 132,944
Jan 12, 4 PM $ 0.0000326
+0.21%
$ 18.05 million $ 132,821
Jan 12, 3 PM $ 0.0000325
-1.93%
$ 18.02 million $ 133,058
Jan 12, 2 PM $ 0.0000332
-4.48%
$ 18.37 million $ 131,851
Jan 12, 1 PM $ 0.0000347
-1.33%
$ 19.24 million $ 148,189
Jan 12, 12 PM $ 0.0000352
+0.54%
$ 19.52 million $ 125,954
Jan 12, 11 AM $ 0.0000351
-0.50%
$ 19.41 million $ 117,349
Jan 12, 10 AM $ 0.0000352
-0.23%
$ 19.51 million $ 112,305
Jan 12, 9 AM $ 0.0000353
-1.51%
$ 19.56 million $ 78,346
Jan 12, 8 AM $ 0.0000359
-1.17%
$ 19.88 million $ 111,645
Jan 12, 7 AM $ 0.0000363
+0.07%
$ 20.12 million $ 122,984
Jan 12, 6 AM $ 0.0000363
-1.39%
$ 20.11 million $ 122,249
Jan 12, 5 AM $ 0.0000368
+3.45%
$ 20.41 million $ 110,776
Jan 12, 4 AM $ 0.0000357
+1.51%
$ 19.76 million $ 115,971
Jan 12, 3 AM $ 0.0000352
-0.11%
$ 19.46 million $ 127,516
Jan 12, 2 AM $ 0.0000352
+0.05%
$ 19.48 million $ 126,955
Jan 12, 1 AM $ 0.0000352
-0.54%
$ 19.49 million $ 126,483
Jan 12, 12 AM $ 0.0000354
-0.09%
$ 19.59 million $ 126,634
Jan 11, 11 PM $ 0.0000354
-0.05%
$ 19.61 million $ 126,414
Jan 11, 10 PM $ 0.0000354
-0.06%
$ 19.62 million $ 126,609
Jan 11, 9 PM $ 0.0000354
-0.93%
$ 19.63 million $ 126,626
Jan 11, 8 PM $ 0.0000358
+0.02%
$ 19.83 million $ 94,701
Jan 11, 7 PM $ 0.0000358
-0.18%
$ 19.83 million $ 126,701
Jan 11, 6 PM $ 0.0000359
+0.22%
$ 19.86 million $ 127,014
Jan 11, 5 PM $ 0.0000358
-0.52%
$ 19.78 million $ 126,974
Jan 11, 4 PM $ 0.000036
+0.19%
$ 19.91 million $ 127,749
Jan 11, 3 PM $ 0.0000359
+0.35%
$ 19.88 million $ 127,615
Jan 11, 2 PM $ 0.0000359
+0.79%
$ 19.86 million $ 128,619
Jan 11, 1 PM $ 0.0000356
-1.34%
$ 19.7 million $ 97,777
Jan 11, 12 PM $ 0.000036
-1.05%
$ 19.96 million $ 120,653
Jan 11, 11 AM $ 0.0000363
-1.33%
$ 20.12 million $ 130,873
Jan 11, 10 AM $ 0.0000368
-1.12%
$ 20.39 million $ 161,572
Jan 11, 9 AM $ 0.0000372
+0.90%
$ 20.6 million $ 136,400
Jan 11, 8 AM $ 0.000037
-4.99%
$ 20.47 million $ 102,706
Jan 11, 7 AM $ 0.0000389
+0.69%
$ 21.56 million $ 134,716
Jan 11, 6 AM $ 0.0000386
+1.40%
$ 21.4 million $ 102,272
Jan 11, 5 AM $ 0.0000381
-0.72%
$ 21.08 million $ 132,071
Jan 11, 4 AM $ 0.0000383
-1.92%
$ 21.23 million $ 131,155
Jan 11, 3 AM $ 0.0000391
-0.23%
$ 21.65 million $ 83,689
Jan 11, 2 AM $ 0.0000395
-0.68%
$ 21.85 million $ 96,146
Jan 11, 1 AM $ 0.0000397
+0.32%
$ 22 million $ 96,558
Jan 11, 12 AM $ 0.0000396
-0.52%
$ 21.93 million $ 96,435
Jan 10, 11 PM $ 0.0000398
-0.20%
$ 22.05 million $ 128,928