Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TonCapy Historical Data

TCapy Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 5 PM $0.0₆402
+0.00%
$222,682 $10,995
Jul 3, 4 PM $0.0₆402
-0.62%
$222,682 $20,993
Jul 3, 3 PM $0.0₆405
+0.00%
$224,066 $20,975
Jul 3, 2 PM $0.0₆405
+0.65%
$224,066 $20,975
Jul 3, 1 PM $0.0₆402
-0.02%
$222,627 $20,950
Jul 3, 12 PM $0.0₆402
+0.00%
$222,682 $20,946
Jul 3, 11 AM $0.0₆402
+0.00%
$222,682 $20,936
Jul 3, 10 AM $0.0₆402
+0.00%
$222,682 $20,880
Jul 3, 9 AM $0.0₆402
-0.64%
$222,682 $20,880
Jul 3, 8 AM $0.0₆405
+0.00%
$224,122 $20,871
Jul 3, 7 AM $0.0₆405
+0.42%
$224,122 $20,871
Jul 3, 6 AM $0.0₆403
+0.75%
$223,180 $20,831
Jul 3, 5 AM $0.0₆4
+0.00%
$221,519 $20,732
Jul 3, 4 AM $0.0₆4
-0.99%
$221,519 $20,732
Jul 3, 3 AM $0.0₆404
+0.00%
$223,734 $20,005
Jul 3, 2 AM $0.0₆404
+0.00%
$223,734 $20,006
Jul 3, 1 AM $0.0₆404
+0.00%
$223,734 $20,006
Jul 3, 12 AM $0.0₆404
+0.00%
$223,734 $20,006
Jul 2, 11 PM $0.0₆404
+0.00%
$223,734 $20,006
Jul 2, 10 PM $0.0₆404
+0.00%
$223,734 $20,006
Jul 2, 9 PM $0.0₆404
+0.00%
$223,734 $20,089
Jul 2, 8 PM $0.0₆404
+0.25%
$223,734 $20,089
Jul 2, 7 PM $0.0₆403
+0.00%
$223,180 $20,087
Jul 2, 6 PM $0.0₆403
+0.00%
$223,180 $20,087
Jul 2, 5 PM $0.0₆403
+0.22%
$223,180 $20,087
Jul 2, 4 PM $0.0₆402
+0.00%
$222,682 $10,089
Jul 2, 3 PM $0.0₆402
+0.00%
$222,682 $20,299
Jul 2, 2 PM $0.0₆402
-0.47%
$222,682 $20,319
Jul 2, 1 PM $0.0₆404
+0.00%
$223,734 $20,318
Jul 2, 12 PM $0.0₆404
+0.00%
$223,734 $20,322
Jul 2, 11 AM $0.0₆404
+0.00%
$223,734 $20,324
Jul 2, 10 AM $0.0₆404
+0.00%
$223,734 $20,328
Jul 2, 9 AM $0.0₆404
+0.00%
$223,734 $20,372
Jul 2, 8 AM $0.0₆404
+0.00%
$223,734 $20,390
Jul 2, 7 AM $0.0₆404
+0.00%
$223,734 $20,430
Jul 2, 6 AM $0.0₆404
+0.20%
$223,734 $20,430
Jul 2, 5 AM $0.0₆403
+0.00%
$223,291 $10,429
Jul 2, 4 AM $0.0₆403
+0.00%
$223,291 $21,430
Jul 2, 3 AM $0.0₆403
-0.84%
$223,291 $21,430
Jul 2, 2 AM $0.0₆407
+0.00%
$225,174 $21,429
Jul 2, 1 AM $0.0₆407
+0.00%
$225,174 $21,436
Jul 2, 12 AM $0.0₆407
+0.00%
$225,174 $21,440
Jul 1, 11 PM $0.0₆407
+0.00%
$225,174 $21,442
Jul 1, 10 PM $0.0₆407
+1.12%
$225,174 $21,442
Jul 1, 9 PM $0.0₆402
+0.00%
$222,682 $21,360
Jul 1, 8 PM $0.0₆402
+0.00%
$222,682 $21,360
Jul 1, 7 PM $0.0₆402
+0.00%
$222,682 $21,384
Jul 1, 6 PM $0.0₆402
+0.00%
$222,682 $21,384
Jul 1, 5 PM $0.0₆402
-0.22%
$222,682 $21,384
Jul 1, 4 PM $0.0₆403
+0.75%
$223,180 $31,416