TonCapy Historical Data

TCapy Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0000396
-0.52%
$ 21.93 million $ 96,435
Jan 10, 11 PM $ 0.0000398
-0.20%
$ 22.05 million $ 128,928
Jan 10, 10 PM $ 0.0000399
+0.33%
$ 22.09 million $ 128,431
Jan 10, 9 PM $ 0.0000398
+0.17%
$ 22.02 million $ 128,099
Jan 10, 8 PM $ 0.0000397
+0.16%
$ 21.97 million $ 95,230
Jan 10, 7 PM $ 0.0000396
+0.37%
$ 21.95 million $ 94,925
Jan 10, 6 PM $ 0.0000395
-0.05%
$ 21.87 million $ 127,481
Jan 10, 5 PM $ 0.0000395
-0.45%
$ 21.87 million $ 127,190
Jan 10, 4 PM $ 0.0000397
-0.07%
$ 21.98 million $ 126,059
Jan 10, 3 PM $ 0.0000397
+0.15%
$ 22.02 million $ 125,765
Jan 10, 2 PM $ 0.0000397
+0.01%
$ 22.01 million $ 124,413
Jan 10, 1 PM $ 0.0000397
-0.57%
$ 22 million $ 125,816
Jan 10, 12 PM $ 0.00004
+0.51%
$ 22.13 million $ 106,738
Jan 10, 11 AM $ 0.0000398
-0.99%
$ 22.02 million $ 96,323
Jan 10, 10 AM $ 0.0000402
-0.99%
$ 22.23 million $ 67,589
Jan 10, 9 AM $ 0.0000405
-1.78%
$ 22.44 million $ 73,502
Jan 10, 8 AM $ 0.0000412
+0.76%
$ 22.82 million $ 79,085
Jan 10, 7 AM $ 0.0000406
-1.62%
$ 22.46 million $ 79,816
Jan 10, 6 AM $ 0.0000412
-0.31%
$ 22.83 million $ 108,091
Jan 10, 5 AM $ 0.0000413
-0.42%
$ 22.9 million $ 108,849
Jan 10, 4 AM $ 0.0000415
-0.65%
$ 22.98 million $ 119,149
Jan 10, 3 AM $ 0.0000418
+0.24%
$ 23.16 million $ 120,411
Jan 10, 2 AM $ 0.0000417
-1.38%
$ 23.09 million $ 107,703
Jan 10, 1 AM $ 0.0000421
-0.31%
$ 23.31 million $ 106,876
Jan 10, 12 AM $ 0.0000422
+0.14%
$ 23.35 million $ 106,582
Jan 9, 11 PM $ 0.0000422
+0.08%
$ 23.36 million $ 106,992
Jan 9, 10 PM $ 0.0000422
+0.26%
$ 23.35 million $ 106,986
Jan 9, 9 PM $ 0.000042
-0.49%
$ 23.29 million $ 106,992
Jan 9, 8 PM $ 0.0000422
-0.17%
$ 23.37 million $ 106,992
Jan 9, 7 PM $ 0.0000423
+0.96%
$ 23.43 million $ 106,975
Jan 9, 6 PM $ 0.0000419
-0.03%
$ 23.2 million $ 106,175
Jan 9, 5 PM $ 0.0000419
+0.04%
$ 23.21 million $ 106,855
Jan 9, 4 PM $ 0.0000419
-0.06%
$ 23.2 million $ 106,868
Jan 9, 3 PM $ 0.0000419
-0.37%
$ 23.2 million $ 107,860
Jan 9, 2 PM $ 0.0000421
-0.15%
$ 23.32 million $ 110,549
Jan 9, 1 PM $ 0.0000422
-0.59%
$ 23.36 million $ 140,078
Jan 9, 12 PM $ 0.0000424
+2.27%
$ 23.5 million $ 189,891
Jan 9, 11 AM $ 0.0000415
+0.53%
$ 22.98 million $ 186,028
Jan 9, 10 AM $ 0.0000413
-1.90%
$ 22.84 million $ 182,214
Jan 9, 9 AM $ 0.000042
-0.41%
$ 23.29 million $ 150,440
Jan 9, 8 AM $ 0.0000422
+0.52%
$ 23.39 million $ 145,351
Jan 9, 7 AM $ 0.0000422
+0.84%
$ 23.35 million $ 146,999
Jan 9, 6 AM $ 0.0000418
-0.39%
$ 23.15 million $ 123,390
Jan 9, 5 AM $ 0.0000419
+0.23%
$ 23.22 million $ 125,960
Jan 9, 4 AM $ 0.0000418
+0.77%
$ 23.17 million $ 116,163
Jan 9, 3 AM $ 0.0000417
+0.89%
$ 23.09 million $ 116,191
Jan 9, 2 AM $ 0.0000413
-1.04%
$ 22.89 million $ 117,286
Jan 9, 1 AM $ 0.0000418
+0.00%
$ 23.13 million $ 86,995
Jan 9, 12 AM $ 0.0000419
+0.61%
$ 23.22 million $ 86,540
Jan 8, 11 PM $ 0.0000417
-0.36%
$ 23.08 million $ 86,192