Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonCapy Historical Data

TCapy Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 3 PM $0.0₆4
+0.00%
$221,519 $21,206
Jul 1, 2 PM $0.0₆4
+0.00%
$221,519 $21,186
Jul 1, 1 PM $0.0₆4
-0.05%
$221,519 $21,186
Jul 1, 12 PM $0.0₆4
-0.65%
$221,630 $21,190
Jul 1, 11 AM $0.0₆403
+0.57%
$223,070 $21,188
Jul 1, 10 AM $0.0₆4
-0.22%
$221,796 $21,184
Jul 1, 9 AM $0.0₆401
-0.05%
$222,294 $21,140
Jul 1, 8 AM $0.0₆402
-0.02%
$222,405 $21,131
Jul 1, 7 AM $0.0₆402
+0.00%
$222,461 $21,094
Jul 1, 6 AM $0.0₆402
+0.00%
$222,461 $21,094
Jul 1, 5 AM $0.0₆402
+0.00%
$222,461 $21,094
Jul 1, 4 AM $0.0₆402
+0.00%
$222,460 $10,103
Jul 1, 3 AM $0.0₆402
+0.00%
$222,460 $10,104
Jul 1, 2 AM $0.0₆402
-0.05%
$222,460 $10,485
Jul 1, 1 AM $0.0₆402
-0.07%
$222,571 $10,477
Jul 1, 12 AM $0.0₆402
-0.07%
$222,737 $10,572
Jun 30, 11 PM $0.0₆402
+0.00%
$222,903 $10,613
Jun 30, 10 PM $0.0₆402
+0.00%
$222,903 $10,613
Jun 30, 9 PM $0.0₆402
+0.00%
$222,903 $10,618
Jun 30, 8 PM $0.0₆402
-1.30%
$222,903 $10,623
Jun 30, 7 PM $0.0₆408
+0.00%
$225,838 $10,599
Jun 30, 6 PM $0.0₆408
+0.00%
$225,838 $10,599
Jun 30, 5 PM $0.0₆408
+1.44%
$225,839 $24,614
Jun 30, 4 PM $0.0₆402
+0.00%
$222,627 $14,582
Jun 30, 3 PM $0.0₆402
+0.00%
$222,627 $14,683
Jun 30, 2 PM $0.0₆402
+0.00%
$222,627 $14,683
Jun 30, 1 PM $0.0₆402
-1.20%
$222,627 $14,683
Jun 30, 12 PM $0.0₆407
+0.00%
$225,340 $14,675
Jun 30, 11 AM $0.0₆407
+0.00%
$225,340 $20,675
Jun 30, 10 AM $0.0₆407
+0.00%
$225,340 $20,675
Jun 30, 9 AM $0.0₆407
+1.72%
$225,340 $20,675
Jun 30, 8 AM $0.0₆4
+0.00%
$221,519 $20,724
Jun 30, 7 AM $0.0₆4
+0.00%
$221,519 $20,762
Jun 30, 6 AM $0.0₆4
+0.00%
$221,519 $20,762
Jun 30, 5 AM $0.0₆4
-0.25%
$221,519 $20,762
Jun 30, 4 AM $0.0₆401
+0.25%
$222,073 $30,581
Jun 30, 3 AM $0.0₆4
-0.02%
$221,519 $30,580
Jun 30, 2 AM $0.0₆4
+0.00%
$221,574 $30,201
Jun 30, 1 AM $0.0₆4
-1.67%
$221,574 $30,212
Jun 30, 12 AM $0.0₆407
+1.22%
$225,340 $30,114
Jun 29, 11 PM $0.0₆402
+0.00%
$222,627 $30,071
Jun 29, 10 PM $0.0₆402
+0.00%
$222,627 $30,071
Jun 29, 9 PM $0.0₆402
+0.00%
$222,627 $30,066
Jun 29, 8 PM $0.0₆402
+0.00%
$222,627 $30,061
Jun 29, 7 PM $0.0₆402
+0.00%
$222,627 $30,061
Jun 29, 6 PM $0.0₆402
+0.47%
$222,627 $30,061
Jun 29, 5 PM $0.0₆4
+0.00%
$221,574 $16,164
Jun 29, 4 PM $0.0₆4
-0.05%
$221,574 $18,483
Jun 29, 3 PM $0.0₆4
+0.00%
$221,685 $20,798
Jun 29, 2 PM $0.0₆4
+0.00%
$221,685 $23,447