Coinranking
TonCapy Historical Data
TCapy
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22, 2026 | $0.0₅935 | -16.90% | ||
| Mar 21, 2026 | $0.0000113 | -5.63% | ||
| Mar 20, 2026 | $0.0000119 | -2.57% | ||
| Mar 19, 2026 | $0.0000122 | -7.90% | ||
| Mar 18, 2026 | $0.0000132 | -13.63% | ||
| Mar 17, 2026 | $0.0000153 | -6.49% | ||
| Mar 16, 2026 | $0.0000164 | -5.55% | ||
| Mar 15, 2026 | $0.0000174 | -6.14% | ||
| Mar 14, 2026 | $0.0000185 | -2.80% | ||
| Mar 13, 2026 | $0.000019 | -1.70% | ||
| Mar 12, 2026 | $0.0000194 | -2.67% | ||
| Mar 11, 2026 | $0.0000197 | +5.15% | ||
| Mar 10, 2026 | $0.0000187 | +7.65% | ||
| Mar 9, 2026 | $0.0000174 | -14.03% | ||
| Mar 8, 2026 | $0.0000202 | -1.29% | ||
| Mar 7, 2026 | $0.0000205 | -5.59% | ||
| Mar 6, 2026 | $0.0000217 | +0.04% | ||
| Mar 5, 2026 | $0.0000216 | -4.08% | ||
| Mar 4, 2026 | $0.0000226 | -1.92% | ||
| Mar 3, 2026 | $0.000023 | -2.14% | ||
| Mar 2, 2026 | $0.0000235 | -2.49% | ||
| Mar 1, 2026 | $0.0000241 | -3.18% | ||
| Feb 28, 2026 | $0.0000249 | -4.99% | ||
| Feb 27, 2026 | $0.0000262 | -0.98% | ||
| Feb 26, 2026 | $0.0000265 | +0.52% | ||
| Feb 25, 2026 | $0.0000264 | +0.85% | ||
| Feb 24, 2026 | $0.0000262 | +0.15% | ||
| Feb 23, 2026 | $0.0000261 | -0.18% | ||
| Feb 22, 2026 | $0.0000262 | +4.01% | ||
| Feb 21, 2026 | $0.0000251 | -5.27% | ||
| Feb 20, 2026 | $0.0000265 | +4.02% | ||
| Feb 19, 2026 | $0.0000255 | -2.91% | ||
| Feb 18, 2026 | $0.0000263 | -3.50% | ||
| Feb 17, 2026 | $0.0000272 | -5.91% | ||
| Feb 16, 2026 | $0.0000289 | -1.41% | ||
| Feb 15, 2026 | $0.0000294 | +0.26% | ||
| Feb 14, 2026 | $0.0000293 | -1.39% | ||
| Feb 13, 2026 | $0.0000297 | +0.25% | ||
| Feb 12, 2026 | $0.0000296 | -1.12% | ||
| Feb 11, 2026 | $0.0000299 | -2.05% | ||
| Feb 10, 2026 | $0.0000306 | -0.69% | ||
| Feb 9, 2026 | $0.0000308 | -1.12% | ||
| Feb 8, 2026 | $0.0000312 | +0.23% | ||
| Feb 7, 2026 | $0.0000311 | +0.47% | ||
| Feb 6, 2026 | $0.0000309 | +1.55% | ||
| Feb 5, 2026 | $0.0000304 | -7.11% | ||
| Feb 4, 2026 | $0.0000327 | -11.02% | ||
| Feb 3, 2026 | $0.0000366 | -10.51% | ||
| Feb 2, 2026 | $0.0000409 | -5.65% | ||
| Feb 1, 2026 | $0.0000434 | -13.23% | ||