TonCapy Historical Data

TCapy Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0₆413
+0.19%
$ 228,492 $ 65,970
Jun 6, 9 AM $ 0.0₆412
-0.05%
$ 228,049 $ 66,057
Jun 6, 8 AM $ 0.0₆413
+0.12%
$ 228,492 $ 66,215
Jun 6, 7 AM $ 0.0₆411
-0.17%
$ 227,883 $ 66,266
Jun 6, 6 AM $ 0.0₆412
-0.05%
$ 228,270 $ 66,000
Jun 6, 5 AM $ 0.0₆412
+0.22%
$ 228,381 $ 65,782
Jun 6, 4 AM $ 0.0₆412
-0.31%
$ 228,049 $ 65,115
Jun 6, 3 AM $ 0.0₆413
-0.07%
$ 228,658 $ 64,824
Jun 6, 2 AM $ 0.0₆413
+0.24%
$ 228,824 $ 64,964
Jun 6, 1 AM $ 0.0₆413
+0.29%
$ 228,824 $ 64,971
Jun 6, 12 AM $ 0.0₆413
+0.24%
$ 228,768 $ 65,043
Jun 5, 11 PM $ 0.0₆412
+0.05%
$ 228,215 $ 65,020
Jun 5, 10 PM $ 0.0₆412
+0.17%
$ 228,104 $ 65,132
Jun 5, 9 PM $ 0.0₆411
-0.12%
$ 227,883 $ 65,060
Jun 5, 8 PM $ 0.0₆412
-0.31%
$ 228,160 $ 64,775
Jun 5, 7 PM $ 0.0₆413
+0.44%
$ 228,879 $ 64,898
Jun 5, 6 PM $ 0.0₆411
-0.41%
$ 227,883 $ 64,868
Jun 5, 5 PM $ 0.0₆413
+0.51%
$ 228,824 $ 64,905
Jun 5, 4 PM $ 0.0₆411
-0.07%
$ 227,496 $ 64,704
Jun 5, 3 PM $ 0.0₆411
-0.34%
$ 227,662 $ 64,592
Jun 5, 2 PM $ 0.0₆412
-0.05%
$ 228,436 $ 64,637
Jun 5, 1 PM $ 0.0₆413
+0.12%
$ 228,547 $ 64,622
Jun 5, 12 PM $ 0.0₆412
-0.10%
$ 228,270 $ 64,554
Jun 5, 11 AM $ 0.0₆413
+0.41%
$ 228,492 $ 64,520
Jun 5, 10 AM $ 0.0₆411
-0.34%
$ 227,551 $ 64,523
Jun 5, 9 AM $ 0.0₆412
-0.15%
$ 228,326 $ 64,542
Jun 5, 8 AM $ 0.0₆413
+1.40%
$ 228,658 $ 64,338
Jun 5, 7 AM $ 0.0₆407
+0.07%
$ 225,503 $ 64,335
Jun 5, 6 AM $ 0.0₆407
-0.20%
$ 225,337 $ 64,784
Jun 5, 5 AM $ 0.0₆408
-0.12%
$ 225,780 $ 64,891
Jun 5, 4 AM $ 0.0₆408
+0.25%
$ 226,057 $ 65,433
Jun 5, 3 AM $ 0.0₆407
-0.12%
$ 225,503 $ 65,282
Jun 5, 2 AM $ 0.0₆408
-1.02%
$ 225,780 $ 65,201
Jun 5, 1 AM $ 0.0₆412
+0.05%
$ 228,104 $ 65,622
Jun 5, 12 AM $ 0.0₆412
+0.17%
$ 227,994 $ 65,725
Jun 4, 11 PM $ 0.0₆411
-0.22%
$ 227,606 $ 65,930
Jun 4, 10 PM $ 0.0₆412
-0.10%
$ 228,104 $ 66,054
Jun 4, 9 PM $ 0.0₆412
-0.07%
$ 228,326 $ 66,252
Jun 4, 8 PM $ 0.0₆413
+0.32%
$ 228,492 $ 66,526
Jun 4, 7 PM $ 0.0₆411
-0.07%
$ 227,772 $ 66,355
Jun 4, 6 PM $ 0.0₆412
-0.05%
$ 227,938 $ 66,454
Jun 4, 5 PM $ 0.0₆412
-0.10%
$ 228,215 $ 66,174
Jun 4, 4 PM $ 0.0₆412
+0.24%
$ 228,436 $ 66,214
Jun 4, 3 PM $ 0.0₆411
-0.36%
$ 227,883 $ 66,308
Jun 4, 2 PM $ 0.0₆413
-0.05%
$ 228,658 $ 66,438
Jun 4, 1 PM $ 0.0₆413
+0.19%
$ 228,768 $ 66,705
Jun 4, 12 PM $ 0.0₆411
-0.46%
$ 227,772 $ 66,531
Jun 4, 11 AM $ 0.0₆413
+0.24%
$ 228,824 $ 66,712
Jun 4, 10 AM $ 0.0₆412
-0.17%
$ 228,326 $ 66,576
Jun 4, 9 AM $ 0.0₆413
+0.00%
$ 228,713 $ 66,513