TonCapy Historical Data

TCapy Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0₅327
+4.40%
$ 1.81 million $ 68,132
Apr 3, 10 PM $ 0.0₅313
-0.93%
$ 1.73 million $ 65,428
Apr 3, 9 PM $ 0.0₅315
-3.32%
$ 1.75 million $ 68,955
Apr 3, 8 PM $ 0.0₅326
+0.56%
$ 1.81 million $ 68,965
Apr 3, 7 PM $ 0.0₅324
+2.59%
$ 1.8 million $ 68,959
Apr 3, 6 PM $ 0.0₅314
-3.03%
$ 1.74 million $ 68,659
Apr 3, 5 PM $ 0.0₅323
+1.21%
$ 1.79 million $ 68,516
Apr 3, 4 PM $ 0.0₅318
+2.44%
$ 1.76 million $ 63,544
Apr 3, 3 PM $ 0.0₅311
+0.61%
$ 1.72 million $ 65,612
Apr 3, 2 PM $ 0.0₅309
+0.91%
$ 1.71 million $ 64,970
Apr 3, 1 PM $ 0.0₅306
+0.31%
$ 1.69 million $ 65,318
Apr 3, 12 PM $ 0.0₅305
-1.50%
$ 1.69 million $ 65,319
Apr 3, 11 AM $ 0.0₅31
+2.46%
$ 1.72 million $ 63,821
Apr 3, 10 AM $ 0.0₅311
+1.21%
$ 1.72 million $ 63,628
Apr 3, 9 AM $ 0.0₅309
+0.91%
$ 1.71 million $ 63,618
Apr 3, 8 AM $ 0.0₅306
+2.17%
$ 1.7 million $ 64,695
Apr 3, 7 AM $ 0.0₅3
-1.13%
$ 1.66 million $ 64,899
Apr 3, 6 AM $ 0.0₅303
+2.02%
$ 1.68 million $ 60,749
Apr 3, 5 AM $ 0.0₅297
+1.37%
$ 1.64 million $ 60,570
Apr 3, 4 AM $ 0.0₅292
-4.87%
$ 1.62 million $ 60,603
Apr 3, 3 AM $ 0.0₅306
+0.31%
$ 1.69 million $ 66,526
Apr 3, 2 AM $ 0.0₅305
-1.20%
$ 1.69 million $ 68,170
Apr 3, 1 AM $ 0.0₅307
-5.78%
$ 1.7 million $ 67,689
Apr 3, 12 AM $ 0.0₅326
+1.05%
$ 1.8 million $ 74,677
Apr 2, 11 PM $ 0.0₅324
+0.52%
$ 1.79 million $ 72,655
Apr 2, 10 PM $ 0.0₅322
-0.26%
$ 1.79 million $ 71,669
Apr 2, 9 PM $ 0.0₅324
+0.53%
$ 1.8 million $ 71,647
Apr 2, 8 PM $ 0.0₅324
+0.26%
$ 1.8 million $ 71,679
Apr 2, 7 PM $ 0.0₅322
-1.04%
$ 1.79 million $ 71,651
Apr 2, 6 PM $ 0.0₅326
-0.77%
$ 1.8 million $ 71,731
Apr 2, 5 PM $ 0.0₅329
-0.26%
$ 1.82 million $ 71,662
Apr 2, 4 PM $ 0.0₅33
+0.54%
$ 1.83 million $ 77,544
Apr 2, 3 PM $ 0.0₅33
+2.01%
$ 1.83 million $ 69,826
Apr 2, 2 PM $ 0.0₅322
-6.57%
$ 1.78 million $ 65,828
Apr 2, 1 PM $ 0.0₅343
-3.20%
$ 1.9 million $ 68,430
Apr 2, 12 PM $ 0.0₅352
-1.69%
$ 1.95 million $ 68,432
Apr 2, 11 AM $ 0.0₅358
-1.02%
$ 1.98 million $ 70,303
Apr 2, 10 AM $ 0.0₅362
-0.96%
$ 2 million $ 70,537
Apr 2, 9 AM $ 0.0₅365
+5.60%
$ 2.02 million $ 70,906
Apr 2, 8 AM $ 0.0₅348
-1.89%
$ 1.93 million $ 65,946
Apr 2, 7 AM $ 0.0₅356
-5.56%
$ 1.97 million $ 69,775
Apr 2, 6 AM $ 0.0₅377
+2.17%
$ 2.09 million $ 69,827
Apr 2, 5 AM $ 0.0₅368
+3.15%
$ 2.04 million $ 70,041
Apr 2, 4 AM $ 0.0₅357
-0.77%
$ 1.98 million $ 66,144
Apr 2, 3 AM $ 0.0₅36
+1.21%
$ 1.99 million $ 5,157
Apr 2, 2 AM $ 0.0₅356
+0.00%
$ 1.97 million $ 67,311
Apr 2, 1 AM $ 0.0₅357
-1.19%
$ 1.97 million $ 67,188
Apr 2, 12 AM $ 0.0₅361
-1.04%
$ 2 million $ 66,560
Apr 1, 11 PM $ 0.0₅365
+0.24%
$ 2.02 million $ 66,617
Apr 1, 10 PM $ 0.0₅363
-0.48%
$ 2.01 million $ 66,519