TonCapy Historical Data

TCapy Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.0₆3
+0.00%
$ 166,143 $ 17,671
Jul 23, 8 PM $ 0.0₆3
+0.00%
$ 166,143 $ 17,671
Jul 23, 7 PM $ 0.0₆3
+0.00%
$ 166,139 $ 17,669
Jul 23, 6 PM $ 0.0₆3
+0.00%
$ 166,139 $ 17,669
Jul 23, 5 PM $ 0.0₆3
+0.00%
$ 166,139 $ 17,680
Jul 23, 4 PM $ 0.0₆3
+1.69%
$ 166,139 $ 31,806
Jul 23, 3 PM $ 0.0₆295
+0.00%
$ 163,370 $ 14,259
Jul 23, 2 PM $ 0.0₆295
+0.00%
$ 163,370 $ 14,259
Jul 23, 1 PM $ 0.0₆295
+0.00%
$ 163,370 $ 14,280
Jul 23, 12 PM $ 0.0₆295
+0.00%
$ 163,370 $ 14,281
Jul 23, 11 AM $ 0.0₆295
+0.00%
$ 163,370 $ 14,281
Jul 23, 10 AM $ 0.0₆295
+0.00%
$ 163,370 $ 14,242
Jul 23, 9 AM $ 0.0₆295
-1.01%
$ 163,373 $ 29,379
Jul 23, 8 AM $ 0.0₆298
+0.00%
$ 165,034 $ 29,305
Jul 23, 7 AM $ 0.0₆298
-1.65%
$ 165,034 $ 29,326
Jul 23, 6 AM $ 0.0₆303
+0.00%
$ 167,803 $ 29,321
Jul 23, 5 AM $ 0.0₆303
+0.00%
$ 167,803 $ 29,323
Jul 23, 4 AM $ 0.0₆303
+0.00%
$ 167,803 $ 29,323
Jul 23, 3 AM $ 0.0₆303
+0.00%
$ 167,803 $ 29,323
Jul 23, 2 AM $ 0.0₆303
+0.00%
$ 167,803 $ 29,362
Jul 23, 1 AM $ 0.0₆303
+0.00%
$ 167,803 $ 29,362
Jul 23, 12 AM $ 0.0₆303
+0.00%
$ 167,803 $ 29,363
Jul 22, 11 PM $ 0.0₆303
+0.00%
$ 167,801 $ 29,362
Jul 22, 10 PM $ 0.0₆303
+0.00%
$ 167,803 $ 29,363
Jul 22, 9 PM $ 0.0₆303
+0.00%
$ 167,801 $ 29,362
Jul 22, 8 PM $ 0.0₆303
+0.00%
$ 167,801 $ 29,362
Jul 22, 7 PM $ 0.0₆303
+0.00%
$ 167,801 $ 44,248
Jul 22, 6 PM $ 0.0₆303
+0.00%
$ 167,801 $ 44,248
Jul 22, 5 PM $ 0.0₆303
+1.68%
$ 167,801 $ 44,237
Jul 22, 4 PM $ 0.0₆298
+0.00%
$ 165,032 $ 30,113
Jul 22, 3 PM $ 0.0₆298
+0.00%
$ 165,032 $ 30,113
Jul 22, 2 PM $ 0.0₆298
-0.33%
$ 165,032 $ 30,113
Jul 22, 1 PM $ 0.0₆299
+0.00%
$ 165,586 $ 30,093
Jul 22, 12 PM $ 0.0₆299
+0.00%
$ 165,586 $ 30,154
Jul 22, 11 AM $ 0.0₆299
+0.00%
$ 165,586 $ 30,154
Jul 22, 10 AM $ 0.0₆299
-0.33%
$ 165,588 $ 30,155
Jul 22, 9 AM $ 0.0₆3
+0.00%
$ 166,139 $ 15,016
Jul 22, 8 AM $ 0.0₆3
-0.66%
$ 166,144 $ 15,017
Jul 22, 7 AM $ 0.0₆302
+0.00%
$ 167,251 $ 14,996
Jul 22, 6 AM $ 0.0₆302
+0.67%
$ 167,250 $ 21,302
Jul 22, 5 AM $ 0.0₆3
+0.00%
$ 166,142 $ 21,299
Jul 22, 4 AM $ 0.0₆3
+0.00%
$ 166,142 $ 21,299
Jul 22, 3 AM $ 0.0₆3
-0.66%
$ 166,142 $ 21,299
Jul 22, 2 AM $ 0.0₆302
+0.00%
$ 167,250 $ 21,261
Jul 22, 1 AM $ 0.0₆302
-0.33%
$ 167,250 $ 21,318
Jul 22, 12 AM $ 0.0₆303
+0.00%
$ 167,804 $ 21,317
Jul 21, 11 PM $ 0.0₆303
+0.00%
$ 167,801 $ 21,372
Jul 21, 10 PM $ 0.0₆303
+0.00%
$ 167,801 $ 21,372
Jul 21, 9 PM $ 0.0₆303
+0.00%
$ 167,804 $ 21,377
Jul 21, 8 PM $ 0.0₆303
+5.03%
$ 167,804 $ 21,377