Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonCapy Historical Data

TCapy Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 7 PM $0.0₆15
+0.00%
$83,070 $2,131
Sep 29, 6 PM $0.0₆15
+0.00%
$83,070 $2,408
Sep 29, 5 PM $0.0₆15
+0.00%
$83,070 $2,534
Sep 29, 4 PM $0.0₆15
+0.00%
$83,070 $2,534
Sep 29, 3 PM $0.0₆15
+0.00%
$83,070 $2,534
Sep 29, 2 PM $0.0₆15
-6.83%
$83,070 $2,534
Sep 29, 1 PM $0.0₆161
-3.82%
$89,161 $2,388
Sep 29, 12 PM $0.0₆167
+0.30%
$92,706 $2,027
Sep 29, 11 AM $0.0₆167
+0.00%
$92,429 $1,839
Sep 29, 10 AM $0.0₆167
+1.15%
$92,429 $1,841
Sep 29, 9 AM $0.0₆165
-1.20%
$91,377 $1,560
Sep 29, 8 AM $0.0₆167
-11.22%
$92,484 $1,275
Sep 29, 7 AM $0.0₆188
+8.04%
$104,169 $825
Sep 29, 6 AM $0.0₆174
+0.00%
$96,416 $874
Sep 29, 5 AM $0.0₆174
+5.32%
$96,416 $1,106
Sep 29, 4 AM $0.0₆165
+0.00%
$91,543 $1,106
Sep 29, 3 AM $0.0₆165
+0.00%
$91,543 $1,106
Sep 29, 2 AM $0.0₆165
+0.00%
$91,543 $1,106
Sep 29, 1 AM $0.0₆165
+0.00%
$91,543 $1,106
Sep 29, 12 AM $0.0₆165
+0.00%
$91,543 $1,106
Sep 28, 11 PM $0.0₆165
+0.00%
$91,543 $1,106
Sep 28, 10 PM $0.0₆165
+0.00%
$91,543 $1,107
Sep 28, 9 PM $0.0₆165
+0.00%
$91,543 $1,110
Sep 28, 8 PM $0.0₆165
-9.42%
$91,543 $1,110
Sep 28, 7 PM $0.0₆182
+5.49%
$101,068 $973
Sep 28, 6 PM $0.0₆173
-5.98%
$95,807 $706
Sep 28, 5 PM $0.0₆184
+0.00%
$101,899 $582
Sep 28, 4 PM $0.0₆184
+0.00%
$101,899 $587
Sep 28, 3 PM $0.0₆184
+0.00%
$101,899 $589
Sep 28, 2 PM $0.0₆184
+0.00%
$101,899 $591
Sep 28, 1 PM $0.0₆184
+0.00%
$101,899 $592
Sep 28, 12 PM $0.0₆184
+0.00%
$101,899 $592
Sep 28, 11 AM $0.0₆184
+0.11%
$101,899 $592
Sep 28, 10 AM $0.0₆184
+0.00%
$101,788 $592
Sep 28, 9 AM $0.0₆184
+0.00%
$101,788 $592
Sep 28, 8 AM $0.0₆184
+0.00%
$101,788 $592
Sep 28, 7 AM $0.0₆184
+17.82%
$101,788 $592
Sep 28, 6 AM $0.0₆156
-1.52%
$86,392 $262
Sep 28, 5 AM $0.0₆158
-1.86%
$87,722 $50
Sep 28, 4 AM $0.0₆161
+0.00%
$89,383 $49
Sep 28, 3 AM $0.0₆161
+0.00%
$89,383 $49
Sep 28, 2 AM $0.0₆161
+0.00%
$89,383 $49
Sep 28, 1 AM $0.0₆161
+0.00%
$89,383 $49
Sep 28, 12 AM $0.0₆161
+0.00%
$89,383 $49
Sep 27, 11 PM $0.0₆161
+4.60%
$89,383 $49
Sep 27, 10 PM $0.0₆154
-4.52%
$85,451 $48
Sep 27, 9 PM $0.0₆162
+0.00%
$89,494 $47
Sep 27, 8 PM $0.0₆162
+0.00%
$89,494 $47
Sep 27, 7 PM $0.0₆162
+0.06%
$89,494 $48
Sep 27, 6 PM $0.0₆162
+1.64%
$89,438 $37