TonCapy Historical Data

TCapy Page 5
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.0₆412
-0.19%
$ 228,935 $ 69,324
3:29 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,324
3:28 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,372
3:27 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,372
3:26 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,355
3:25 PM $ 0.0₆413
+0.02%
$ 228,879 $ 69,342
3:24 PM $ 0.0₆413
+0.00%
$ 228,603 $ 69,342
3:23 PM $ 0.0₆413
+0.00%
$ 228,603 $ 69,347
3:22 PM $ 0.0₆412
+0.00%
$ 228,603 $ 69,347
3:21 PM $ 0.0₆412
+0.00%
$ 228,603 $ 69,342
3:20 PM $ 0.0₆413
+0.12%
$ 228,603 $ 69,356
3:19 PM $ 0.0₆412
+0.00%
$ 228,326 $ 69,356
3:18 PM $ 0.0₆412
+0.00%
$ 228,326 $ 69,373
3:17 PM $ 0.0₆412
+0.00%
$ 228,326 $ 69,373
3:16 PM $ 0.0₆413
+0.00%
$ 228,326 $ 69,375
3:15 PM $ 0.0₆413
+0.10%
$ 228,326 $ 69,375
3:14 PM $ 0.0₆413
+0.00%
$ 228,492 $ 69,395
3:13 PM $ 0.0₆412
+0.00%
$ 228,492 $ 69,396
3:12 PM $ 0.0₆412
+0.00%
$ 228,492 $ 69,396
3:11 PM $ 0.0₆413
+0.00%
$ 228,492 $ 69,387
3:10 PM $ 0.0₆413
+0.00%
$ 228,492 $ 69,387
3:09 PM $ 0.0₆413
+0.00%
$ 228,824 $ 69,383
3:08 PM $ 0.0₆413
+0.00%
$ 228,824 $ 69,322
3:07 PM $ 0.0₆412
+0.00%
$ 228,824 $ 69,322
3:06 PM $ 0.0₆412
+0.00%
$ 228,824 $ 69,402
3:05 PM $ 0.0₆412
-0.24%
$ 228,824 $ 69,349
3:04 PM $ 0.0₆413
+0.00%
$ 228,769 $ 69,349
3:03 PM $ 0.0₆412
+0.00%
$ 228,769 $ 69,341
3:02 PM $ 0.0₆412
+0.00%
$ 228,769 $ 69,341
3:01 PM $ 0.0₆412
+0.00%
$ 228,769 $ 69,311
3:00 PM $ 0.0₆412
-0.19%
$ 228,769 $ 69,311
2:59 PM $ 0.0₆413
+0.00%
$ 228,658 $ 69,314
2:58 PM $ 0.0₆413
+0.00%
$ 228,658 $ 69,314
2:57 PM $ 0.0₆412
+0.00%
$ 228,658 $ 69,294
2:56 PM $ 0.0₆412
+0.00%
$ 228,658 $ 69,294
2:55 PM $ 0.0₆412
-0.24%
$ 228,658 $ 69,275
2:54 PM $ 0.0₆413
+0.00%
$ 228,769 $ 69,275
2:53 PM $ 0.0₆413
+0.00%
$ 228,769 $ 69,267
2:52 PM $ 0.0₆413
+0.00%
$ 228,769 $ 69,267
2:51 PM $ 0.0₆413
+0.00%
$ 228,769 $ 69,280
2:50 PM $ 0.0₆413
+0.02%
$ 228,769 $ 69,280
2:49 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,263
2:48 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,301
2:47 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,266
2:46 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,266
2:45 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,278
2:44 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,278
2:43 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,278
2:42 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,324
2:41 PM $ 0.0₆413
+0.00%
$ 228,879 $ 69,324