Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TonCapy Historical Data

TCapy Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 1 PM $0.0₆4
+0.00%
$221,685 $26,378
Jun 29, 12 PM $0.0₆4
+0.02%
$221,685 $29,112
Jun 29, 11 AM $0.0₆4
+0.00%
$221,630 $25,881
Jun 29, 10 AM $0.0₆4
+0.00%
$221,630 $28,762
Jun 29, 9 AM $0.0₆4
+0.02%
$221,630 $31,764
Jun 29, 8 AM $0.0₆4
-0.42%
$221,574 $34,339
Jun 29, 7 AM $0.0₆402
+0.00%
$222,516 $37,290
Jun 29, 6 AM $0.0₆402
+0.00%
$222,516 $40,320
Jun 29, 5 AM $0.0₆402
+0.02%
$222,516 $43,146
Jun 29, 4 AM $0.0₆402
+0.00%
$222,461 $36,325
Jun 29, 3 AM $0.0₆402
+0.00%
$222,461 $39,069
Jun 29, 2 AM $0.0₆402
-1.57%
$222,461 $41,802
Jun 29, 1 AM $0.0₆408
+0.00%
$226,005 $44,677
Jun 29, 12 AM $0.0₆408
+0.00%
$226,005 $47,550
Jun 28, 11 PM $0.0₆408
+0.00%
$226,005 $50,450
Jun 28, 10 PM $0.0₆408
+0.00%
$226,005 $53,264
Jun 28, 9 PM $0.0₆408
+0.00%
$226,005 $56,160
Jun 28, 8 PM $0.0₆408
+0.00%
$226,005 $58,955
Jun 28, 7 PM $0.0₆408
+0.00%
$226,005 $61,843
Jun 28, 6 PM $0.0₆408
+0.20%
$226,005 $64,454
Jun 28, 5 PM $0.0₆407
+0.30%
$225,617 $66,976
Jun 28, 4 PM $0.0₆406
-0.64%
$224,953 $67,390
Jun 28, 3 PM $0.0₆409
+0.86%
$226,392 $67,855
Jun 28, 2 PM $0.0₆405
-0.59%
$224,454 $68,139
Jun 28, 1 PM $0.0₆408
+0.22%
$225,783 $68,494
Jun 28, 12 PM $0.0₆407
+0.02%
$225,285 $68,631
Jun 28, 11 AM $0.0₆407
+0.07%
$225,230 $68,747
Jun 28, 10 AM $0.0₆408
-0.29%
$225,783 $68,489
Jun 28, 9 AM $0.0₆409
+0.89%
$226,448 $68,333
Jun 28, 8 AM $0.0₆409
-0.05%
$226,559 $68,629
Jun 28, 7 AM $0.0₆41
+0.39%
$227,002 $68,206
Jun 28, 6 AM $0.0₆408
+0.49%
$226,116 $67,144
Jun 28, 5 AM $0.0₆407
-0.39%
$225,230 $67,649
Jun 28, 4 AM $0.0₆409
+0.96%
$226,725 $67,578
Jun 28, 3 AM $0.0₆406
+0.00%
$224,787 $67,722
Jun 28, 2 AM $0.0₆406
-0.51%
$224,953 $67,679
Jun 28, 1 AM $0.0₆407
+0.10%
$225,617 $67,569
Jun 28, 12 AM $0.0₆407
+0.17%
$225,396 $67,463
Jun 27, 11 PM $0.0₆406
+0.30%
$225,008 $67,282
Jun 27, 10 PM $0.0₆405
-0.39%
$224,399 $67,170
Jun 27, 9 PM $0.0₆408
+0.67%
$226,226 $67,197
Jun 27, 8 PM $0.0₆407
+0.07%
$225,673 $67,216
Jun 27, 7 PM $0.0₆407
-0.47%
$225,230 $67,305
Jun 27, 6 PM $0.0₆409
+0.44%
$226,282 $67,540
Jun 27, 5 PM $0.0₆407
-0.49%
$225,562 $67,673
Jun 27, 4 PM $0.0₆408
-0.27%
$225,728 $67,683
Jun 27, 3 PM $0.0₆409
+0.66%
$226,614 $67,809
Jun 27, 2 PM $0.0₆406
-0.54%
$224,897 $67,701
Jun 27, 1 PM $0.0₆409
+0.34%
$226,669 $67,374
Jun 27, 12 PM $0.0₆408
-0.07%
$226,171 $67,351