TonCapy Historical Data

TCapy Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0000417
-0.36%
$ 23.08 million $ 86,192
Jan 8, 10 PM $ 0.0000418
+0.57%
$ 23.17 million $ 87,221
Jan 8, 9 PM $ 0.0000416
-0.41%
$ 23.04 million $ 87,831
Jan 8, 8 PM $ 0.0000418
+0.08%
$ 23.15 million $ 88,680
Jan 8, 7 PM $ 0.0000417
+0.33%
$ 23.12 million $ 121,069
Jan 8, 6 PM $ 0.0000417
-0.59%
$ 23.07 million $ 121,087
Jan 8, 5 PM $ 0.0000419
-0.23%
$ 23.21 million $ 120,412
Jan 8, 4 PM $ 0.000042
-0.13%
$ 23.29 million $ 120,447
Jan 8, 3 PM $ 0.000042
+1.54%
$ 23.26 million $ 119,143
Jan 8, 2 PM $ 0.0000414
-1.22%
$ 22.92 million $ 132,330
Jan 8, 1 PM $ 0.000042
-3.81%
$ 23.25 million $ 69,592
Jan 8, 12 PM $ 0.0000436
-1.58%
$ 24.18 million $ 52,469
Jan 8, 11 AM $ 0.0000442
-1.23%
$ 24.5 million $ 53,165
Jan 8, 10 AM $ 0.0000449
-0.71%
$ 24.86 million $ 62,238
Jan 8, 9 AM $ 0.0000452
-0.24%
$ 25.03 million $ 125,181
Jan 8, 8 AM $ 0.0000453
-1.20%
$ 25.06 million $ 124,335
Jan 8, 7 AM $ 0.0000457
+4.36%
$ 25.31 million $ 122,498
Jan 8, 6 AM $ 0.0000438
-1.94%
$ 24.25 million $ 123,278
Jan 8, 5 AM $ 0.0000447
+0.36%
$ 24.76 million $ 120,209
Jan 8, 4 AM $ 0.0000445
-0.12%
$ 24.67 million $ 120,201
Jan 8, 3 AM $ 0.0000446
-0.68%
$ 24.68 million $ 119,132
Jan 8, 2 AM $ 0.0000448
+0.57%
$ 25 million $ 120,105
Jan 8, 1 AM $ 0.0000446
-0.47%
$ 24.68 million $ 121,467
Jan 8, 12 AM $ 0.0000448
+0.38%
$ 24.81 million $ 122,650
Jan 7, 11 PM $ 0.0000446
-0.85%
$ 24.7 million $ 122,632
Jan 7, 10 PM $ 0.0000452
+0.43%
$ 25 million $ 121,578
Jan 7, 9 PM $ 0.0000449
+1.65%
$ 24.88 million $ 121,146
Jan 7, 8 PM $ 0.0000442
+0.01%
$ 24.47 million $ 120,479
Jan 7, 7 PM $ 0.0000442
+0.04%
$ 24.46 million $ 120,436
Jan 7, 6 PM $ 0.0000442
-0.12%
$ 24.46 million $ 120,533
Jan 7, 5 PM $ 0.0000442
+0.09%
$ 24.48 million $ 120,549
Jan 7, 4 PM $ 0.0000442
-0.65%
$ 24.46 million $ 120,496
Jan 7, 3 PM $ 0.0000445
-0.63%
$ 24.6 million $ 120,605
Jan 7, 2 PM $ 0.0000447
-1.17%
$ 24.77 million $ 105,441
Jan 7, 1 PM $ 0.0000453
+0.47%
$ 25.08 million $ 119,134
Jan 7, 12 PM $ 0.0000451
-1.33%
$ 24.96 million $ 129,657
Jan 7, 11 AM $ 0.0000457
-0.52%
$ 25.3 million $ 118,710
Jan 7, 10 AM $ 0.0000459
+0.53%
$ 25.43 million $ 118,351
Jan 7, 9 AM $ 0.0000457
-1.56%
$ 25.29 million $ 61,630
Jan 7, 8 AM $ 0.0000471
+1.66%
$ 26.06 million $ 61,282
Jan 7, 7 AM $ 0.0000474
+9.73%
$ 26.28 million $ 71,893
Jan 7, 6 AM $ 0.0000434
+1.19%
$ 24.02 million $ 76,395
Jan 7, 5 AM $ 0.0000427
+0.63%
$ 23.66 million $ 76,291
Jan 7, 4 AM $ 0.0000424
-0.61%
$ 23.63 million $ 76,298
Jan 7, 3 AM $ 0.0000427
-1.09%
$ 23.64 million $ 79,419
Jan 7, 2 AM $ 0.0000431
+4.90%
$ 23.89 million $ 83,856
Jan 7, 1 AM $ 0.0000411
-1.07%
$ 22.77 million $ 119,710
Jan 7, 12 AM $ 0.0000416
+0.59%
$ 23.02 million $ 129,574
Jan 6, 11 PM $ 0.0000413
-0.52%
$ 22.89 million $ 118,206
Jan 6, 10 PM $ 0.0000415
-1.18%
$ 22.99 million $ 118,405