Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonCapy Historical Data

TCapy Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 AM $0.0₆41
+1.06%
$227,223 $67,311
Jun 27, 10 AM $0.0₆406
-0.02%
$224,842 $67,426
Jun 27, 9 AM $0.0₆405
-0.39%
$224,565 $67,487
Jun 27, 8 AM $0.0₆407
-0.54%
$225,451 $67,374
Jun 27, 7 AM $0.0₆408
+0.02%
$226,171 $67,892
Jun 27, 6 AM $0.0₆406
-1.48%
$224,620 $68,777
Jun 27, 5 AM $0.0₆412
-0.19%
$227,999 $68,269
Jun 27, 4 AM $0.0₆412
+0.00%
$228,275 $68,149
Jun 27, 3 AM $0.0₆413
+0.41%
$228,774 $68,136
Jun 27, 2 AM $0.0₆411
-0.10%
$227,832 $68,303
Jun 27, 1 AM $0.0₆411
+0.22%
$227,832 $68,524
Jun 27, 12 AM $0.0₆41
-0.53%
$227,334 $68,625
Jun 26, 11 PM $0.0₆411
-0.22%
$227,777 $68,788
Jun 26, 10 PM $0.0₆412
+0.22%
$228,386 $68,933
Jun 26, 9 PM $0.0₆412
+0.32%
$227,999 $68,984
Jun 26, 8 PM $0.0₆411
+0.00%
$227,888 $68,740
Jun 26, 7 PM $0.0₆411
-0.22%
$227,888 $68,665
Jun 26, 6 PM $0.0₆412
+0.24%
$228,386 $68,693
Jun 26, 5 PM $0.0₆411
-0.29%
$227,832 $68,909
Jun 26, 4 PM $0.0₆411
+0.12%
$227,888 $68,987
Jun 26, 3 PM $0.0₆411
-0.32%
$227,611 $68,944
Jun 26, 2 PM $0.0₆411
-0.05%
$227,777 $68,913
Jun 26, 1 PM $0.0₆412
+0.19%
$228,386 $68,627
Jun 26, 12 PM $0.0₆412
+0.10%
$228,386 $68,185
Jun 26, 11 AM $0.0₆411
-0.10%
$227,722 $67,803
Jun 26, 10 AM $0.0₆411
-0.27%
$227,500 $67,780
Jun 26, 9 AM $0.0₆412
+0.41%
$228,109 $67,941
Jun 26, 8 AM $0.0₆411
-0.02%
$227,500 $68,115
Jun 26, 7 AM $0.0₆411
-0.10%
$227,556 $67,837
Jun 26, 6 AM $0.0₆41
-0.27%
$227,168 $67,774
Jun 26, 5 AM $0.0₆411
+0.02%
$227,777 $67,709
Jun 26, 4 AM $0.0₆411
-0.24%
$227,666 $67,556
Jun 26, 3 AM $0.0₆411
+0.00%
$227,777 $67,488
Jun 26, 2 AM $0.0₆412
+0.10%
$228,386 $67,481
Jun 26, 1 AM $0.0₆411
-0.32%
$227,666 $67,314
Jun 26, 12 AM $0.0₆412
+0.12%
$228,386 $67,092
Jun 25, 11 PM $0.0₆412
+0.32%
$228,109 $67,043
Jun 25, 10 PM $0.0₆411
-0.05%
$227,389 $66,834
Jun 25, 9 PM $0.0₆412
-0.15%
$228,054 $65,932
Jun 25, 8 PM $0.0₆412
+0.10%
$228,386 $65,094
Jun 25, 7 PM $0.0₆412
-0.02%
$228,386 $64,428
Jun 25, 6 PM $0.0₆412
+0.39%
$228,165 $64,538
Jun 25, 5 PM $0.0₆412
+0.00%
$228,054 $63,243
Jun 25, 4 PM $0.0₆411
-0.17%
$227,611 $62,346
Jun 25, 3 PM $0.0₆412
+0.27%
$228,275 $61,688
Jun 25, 2 PM $0.0₆412
-0.10%
$228,054 $61,356
Jun 25, 1 PM $0.0₆412
+0.49%
$228,275 $61,214
Jun 25, 12 PM $0.0₆411
-0.07%
$227,445 $61,467
Jun 25, 11 AM $0.0₆411
-0.22%
$227,722 $61,823
Jun 25, 10 AM $0.0₆412
+0.24%
$228,275 $61,777