Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonCapy Historical Data

TCapy Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 7 AM $0.0₆412
+0.00%
$228,220 $13,250
Jun 23, 6 AM $0.0₆412
-0.19%
$228,054 $13,236
Jun 23, 5 AM $0.0₆413
+0.46%
$228,497 $13,208
Jun 23, 4 AM $0.0₆411
-0.39%
$227,500 $13,209
Jun 23, 3 AM $0.0₆412
+0.15%
$228,331 $13,227
Jun 23, 2 AM $0.0₆412
+0.10%
$227,999 $13,242
Jun 23, 1 AM $0.0₆411
-0.32%
$227,611 $13,241
Jun 23, 12 AM $0.0₆412
-0.05%
$228,331 $13,172
Jun 22, 11 PM $0.0₆412
+0.02%
$228,442 $13,184
Jun 22, 10 PM $0.0₆412
+0.00%
$228,386 $13,182
Jun 22, 9 PM $0.0₆412
-0.12%
$228,386 $13,200
Jun 22, 8 PM $0.0₆413
+0.02%
$228,663 $13,216
Jun 22, 7 PM $0.0₆413
-0.12%
$228,663 $13,233
Jun 22, 6 PM $0.0₆413
+0.00%
$228,940 $13,250
Jun 22, 5 PM $0.0₆413
+0.07%
$228,885 $13,289
Jun 22, 4 PM $0.0₆413
+0.17%
$228,718 $13,291
Jun 22, 3 PM $0.0₆412
-0.02%
$228,331 $13,258
Jun 22, 2 PM $0.0₆412
+0.00%
$228,331 $13,254
Jun 22, 1 PM $0.0₆412
+0.00%
$228,386 $13,269
Jun 22, 12 PM $0.0₆412
-0.02%
$228,331 $13,279
Jun 22, 11 AM $0.0₆412
+0.00%
$228,386 $13,290
Jun 22, 10 AM $0.0₆412
+0.02%
$228,386 $13,293
Jun 22, 9 AM $0.0₆412
-0.02%
$228,331 $13,292
Jun 22, 8 AM $0.0₆412
+0.00%
$228,386 $13,314
Jun 22, 7 AM $0.0₆412
+0.00%
$228,386 $13,308
Jun 22, 6 AM $0.0₆412
+0.00%
$228,331 $13,346
Jun 22, 5 AM $0.0₆412
-0.10%
$228,386 $13,529
Jun 22, 4 AM $0.0₆413
-0.05%
$228,552 $13,635
Jun 22, 3 AM $0.0₆413
+0.02%
$228,663 $13,631
Jun 22, 2 AM $0.0₆413
-0.05%
$228,663 $13,618
Jun 22, 1 AM $0.0₆413
+0.02%
$228,774 $13,633
Jun 22, 12 AM $0.0₆413
+0.00%
$228,718 $13,665
Jun 21, 11 PM $0.0₆413
-0.12%
$228,718 $13,680
Jun 21, 10 PM $0.0₆413
+0.10%
$228,995 $13,688
Jun 21, 9 PM $0.0₆413
+0.05%
$228,718 $13,712
Jun 21, 8 PM $0.0₆413
-0.19%
$228,608 $13,715
Jun 21, 7 PM $0.0₆414
+0.22%
$229,162 $13,720
Jun 21, 6 PM $0.0₆413
-0.06%
$228,663 $13,715
Jun 21, 5 PM $0.0₆413
-0.02%
$228,748 $13,759
Jun 21, 4 PM $0.0₆413
+0.12%
$228,803 $13,773
Jun 21, 3 PM $0.0₆413
-0.22%
$228,527 $13,753
Jun 21, 2 PM $0.0₆414
+0.02%
$229,024 $13,767
Jun 21, 1 PM $0.0₆413
+0.02%
$228,968 $13,759
Jun 21, 12 PM $0.0₆413
+0.07%
$228,913 $13,755
Jun 21, 11 AM $0.0₆413
+0.29%
$228,748 $13,769
Jun 21, 10 AM $0.0₆412
-0.22%
$227,975 $13,773
Jun 21, 9 AM $0.0₆413
-0.19%
$228,472 $13,780
Jun 21, 8 AM $0.0₆413
+0.34%
$228,913 $13,759
Jun 21, 7 AM $0.0₆412
-0.34%
$228,141 $13,766
Jun 21, 6 AM $0.0₆414
+0.63%
$229,023 $13,732