TonCapy Historical Data

TCapy Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0000653
-0.11%
$ 36.14 million $ 128,245
Dec 31, 8 PM $ 0.0000653
+0.44%
$ 36.18 million $ 128,194
Dec 31, 7 PM $ 0.000065
-0.09%
$ 36.02 million $ 156,565
Dec 31, 6 PM $ 0.0000651
-0.01%
$ 36.05 million $ 168,737
Dec 31, 5 PM $ 0.0000651
-0.19%
$ 36.05 million $ 169,521
Dec 31, 4 PM $ 0.0000652
-0.58%
$ 36.13 million $ 169,304
Dec 31, 3 PM $ 0.0000655
-1.07%
$ 36.29 million $ 168,790
Dec 31, 2 PM $ 0.0000662
+0.62%
$ 36.68 million $ 167,463
Dec 31, 1 PM $ 0.0000657
-1.09%
$ 36.4 million $ 154,933
Dec 31, 12 PM $ 0.0000665
+0.78%
$ 36.82 million $ 111,752
Dec 31, 11 AM $ 0.000066
-0.16%
$ 36.54 million $ 110,317
Dec 31, 10 AM $ 0.0000661
+0.29%
$ 36.6 million $ 109,122
Dec 31, 9 AM $ 0.0000659
-1.33%
$ 36.47 million $ 117,075
Dec 31, 8 AM $ 0.0000667
-0.35%
$ 36.95 million $ 119,877
Dec 31, 7 AM $ 0.0000671
-0.98%
$ 37.14 million $ 129,842
Dec 31, 6 AM $ 0.0000677
-0.89%
$ 37.51 million $ 128,746
Dec 31, 5 AM $ 0.0000678
-1.01%
$ 37.55 million $ 131,902
Dec 31, 4 AM $ 0.0000686
+2.45%
$ 37.99 million $ 130,477
Dec 31, 3 AM $ 0.000067
-0.95%
$ 37.08 million $ 124,047
Dec 31, 2 AM $ 0.0000675
-0.21%
$ 37.41 million $ 122,021
Dec 31, 1 AM $ 0.0000677
-0.35%
$ 37.48 million $ 105,802
Dec 31, 12 AM $ 0.0000679
+0.23%
$ 37.61 million $ 104,171
Dec 30, 11 PM $ 0.0000689
+2.43%
$ 38.17 million $ 102,372
Dec 30, 10 PM $ 0.0000673
-0.17%
$ 37.26 million $ 97,200
Dec 30, 9 PM $ 0.0000674
-0.10%
$ 37.33 million $ 97,474
Dec 30, 8 PM $ 0.0000675
-0.36%
$ 37.38 million $ 97,816
Dec 30, 7 PM $ 0.0000677
+0.22%
$ 37.49 million $ 68,708
Dec 30, 6 PM $ 0.0000676
+0.88%
$ 37.42 million $ 56,969
Dec 30, 5 PM $ 0.0000659
-0.49%
$ 36.47 million $ 55,919
Dec 30, 4 PM $ 0.0000664
-0.12%
$ 36.76 million $ 56,550
Dec 30, 3 PM $ 0.000066
-0.87%
$ 36.57 million $ 60,100
Dec 30, 2 PM $ 0.0000666
-0.22%
$ 36.86 million $ 65,081
Dec 30, 1 PM $ 0.0000667
-0.57%
$ 36.95 million $ 65,438
Dec 30, 12 PM $ 0.000067
+0.35%
$ 37.09 million $ 104,741
Dec 30, 11 AM $ 0.0000668
-1.45%
$ 36.98 million $ 126,105
Dec 30, 10 AM $ 0.0000677
+2.24%
$ 37.52 million $ 129,896
Dec 30, 9 AM $ 0.0000663
-0.53%
$ 36.66 million $ 154,977
Dec 30, 8 AM $ 0.000067
+2.02%
$ 37.09 million $ 150,781
Dec 30, 7 AM $ 0.0000657
+0.48%
$ 36.34 million $ 142,912
Dec 30, 6 AM $ 0.0000655
-0.77%
$ 36.26 million $ 142,271
Dec 30, 5 AM $ 0.0000659
+0.59%
$ 36.49 million $ 138,310
Dec 30, 4 AM $ 0.0000653
+0.30%
$ 36.13 million $ 137,798
Dec 30, 3 AM $ 0.0000651
-0.51%
$ 36.03 million $ 139,290
Dec 30, 2 AM $ 0.0000654
-0.72%
$ 36.22 million $ 139,837
Dec 30, 1 AM $ 0.0000659
+0.16%
$ 36.48 million $ 139,144
Dec 30, 12 AM $ 0.0000658
-0.44%
$ 36.42 million $ 140,143
Dec 29, 11 PM $ 0.0000661
-0.02%
$ 36.65 million $ 138,998
Dec 29, 10 PM $ 0.0000661
-0.37%
$ 36.61 million $ 138,915
Dec 29, 9 PM $ 0.0000663
+0.48%
$ 36.74 million $ 139,932
Dec 29, 8 PM $ 0.0000661
-0.02%
$ 36.6 million $ 139,627