Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonCapy Historical Data

TCapy Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 5 AM $0.0₆411
+0.00%
$227,589 $13,627
Jun 21, 4 AM $0.0₆411
-0.05%
$227,533 $13,443
Jun 21, 3 AM $0.0₆411
+0.10%
$227,643 $13,439
Jun 21, 2 AM $0.0₆411
-0.24%
$227,423 $13,426
Jun 21, 1 AM $0.0₆411
+0.27%
$227,754 $13,384
Jun 21, 12 AM $0.0₆41
+0.00%
$227,147 $13,361
Jun 20, 11 PM $0.0₆41
-0.19%
$227,147 $13,284
Jun 20, 10 PM $0.0₆411
+0.10%
$227,588 $13,307
Jun 20, 9 PM $0.0₆411
+0.05%
$227,422 $13,251
Jun 20, 8 PM $0.0₆41
-0.15%
$227,312 $13,259
Jun 20, 7 PM $0.0₆411
-0.02%
$227,643 $13,261
Jun 20, 6 PM $0.0₆411
+0.05%
$227,698 $13,260
Jun 20, 5 PM $0.0₆411
-0.05%
$227,588 $13,264
Jun 20, 4 PM $0.0₆411
+0.05%
$227,698 $13,261
Jun 20, 3 PM $0.0₆411
-0.34%
$227,588 $13,274
Jun 20, 2 PM $0.0₆412
+0.05%
$228,360 $13,245
Jun 20, 1 PM $0.0₆412
-0.29%
$228,252 $14,270
Jun 20, 12 PM $0.0₆413
+0.58%
$228,918 $16,593
Jun 20, 11 AM $0.0₆411
+0.10%
$227,650 $18,909
Jun 20, 10 AM $0.0₆411
-0.17%
$227,376 $21,388
Jun 20, 9 AM $0.0₆411
-0.15%
$227,709 $23,598
Jun 20, 8 AM $0.0₆412
-0.05%
$228,041 $25,933
Jun 20, 7 AM $0.0₆412
-0.10%
$228,153 $28,198
Jun 20, 6 AM $0.0₆412
+0.05%
$228,375 $30,489
Jun 20, 5 AM $0.0₆412
-0.19%
$228,265 $32,748
Jun 20, 4 AM $0.0₆413
-0.10%
$228,764 $35,105
Jun 20, 3 AM $0.0₆413
+0.07%
$228,985 $37,508
Jun 20, 2 AM $0.0₆413
-0.05%
$228,820 $39,853
Jun 20, 1 AM $0.0₆413
-0.07%
$228,821 $42,210
Jun 20, 12 AM $0.0₆413
-0.10%
$228,987 $44,614
Jun 19, 11 PM $0.0₆414
+0.24%
$229,209 $47,042
Jun 19, 10 PM $0.0₆413
+0.19%
$228,656 $49,526
Jun 19, 9 PM $0.0₆412
+0.02%
$228,214 $51,823
Jun 19, 8 PM $0.0₆412
-0.17%
$228,159 $54,039
Jun 19, 7 PM $0.0₆413
+0.10%
$228,546 $56,518
Jun 19, 6 PM $0.0₆412
+0.02%
$228,325 $58,837
Jun 19, 5 PM $0.0₆412
-0.17%
$228,270 $61,180
Jun 19, 4 PM $0.0₆413
-0.10%
$228,657 $63,436
Jun 19, 3 PM $0.0₆413
-0.07%
$228,879 $65,799
Jun 19, 2 PM $0.0₆414
+0.17%
$229,045 $68,269
Jun 19, 1 PM $0.0₆413
-0.02%
$228,824 $69,852
Jun 19, 12 PM $0.0₆413
+0.36%
$228,879 $69,957
Jun 19, 11 AM $0.0₆412
-0.27%
$228,049 $69,976
Jun 19, 10 AM $0.0₆413
+0.17%
$228,658 $69,708
Jun 19, 9 AM $0.0₆412
-0.17%
$228,271 $69,699
Jun 19, 8 AM $0.0₆413
+0.00%
$228,658 $69,644
Jun 19, 7 AM $0.0₆413
+0.00%
$228,658 $69,641
Jun 19, 6 AM $0.0₆413
-0.19%
$228,658 $69,665
Jun 19, 5 AM $0.0₆414
+0.00%
$229,101 $69,751
Jun 19, 4 AM $0.0₆414
+0.00%
$229,101 $69,807