TonCapy Historical Data

TCapy Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0000661
-0.02%
$ 36.6 million $ 139,627
Dec 29, 7 PM $ 0.0000661
+0.44%
$ 36.62 million $ 170,528
Dec 29, 6 PM $ 0.0000658
+0.12%
$ 36.44 million $ 170,249
Dec 29, 5 PM $ 0.0000657
-0.59%
$ 36.4 million $ 170,221
Dec 29, 4 PM $ 0.0000661
+0.70%
$ 36.63 million $ 170,031
Dec 29, 3 PM $ 0.0000657
+0.75%
$ 36.38 million $ 165,869
Dec 29, 2 PM $ 0.0000652
+0.43%
$ 36.1 million $ 159,919
Dec 29, 1 PM $ 0.000065
+0.05%
$ 35.99 million $ 178,167
Dec 29, 12 PM $ 0.000065
+1.30%
$ 35.99 million $ 180,400
Dec 29, 11 AM $ 0.000064
-2.84%
$ 35.46 million $ 154,357
Dec 29, 10 AM $ 0.0000652
+2.76%
$ 36.08 million $ 149,504
Dec 29, 9 AM $ 0.0000634
-0.92%
$ 35.13 million $ 116,567
Dec 29, 8 AM $ 0.000064
-0.12%
$ 35.47 million $ 117,440
Dec 29, 7 AM $ 0.0000642
+0.12%
$ 35.54 million $ 115,383
Dec 29, 6 AM $ 0.0000641
-1.20%
$ 35.5 million $ 114,758
Dec 29, 5 AM $ 0.0000649
+0.89%
$ 35.92 million $ 115,645
Dec 29, 4 AM $ 0.0000643
-0.70%
$ 35.62 million $ 114,827
Dec 29, 3 AM $ 0.0000647
+0.35%
$ 35.82 million $ 112,500
Dec 29, 2 AM $ 0.0000644
-0.23%
$ 35.68 million $ 147,179
Dec 29, 1 AM $ 0.0000649
+0.80%
$ 35.95 million $ 147,326
Dec 29, 12 AM $ 0.0000644
-0.70%
$ 35.67 million $ 146,952
Dec 28, 11 PM $ 0.0000649
+0.05%
$ 35.91 million $ 147,424
Dec 28, 10 PM $ 0.0000647
+0.85%
$ 35.82 million $ 148,545
Dec 28, 9 PM $ 0.0000641
-0.11%
$ 35.51 million $ 146,911
Dec 28, 8 PM $ 0.0000641
-0.73%
$ 35.52 million $ 146,842
Dec 28, 7 PM $ 0.0000646
+0.26%
$ 35.78 million $ 132,522
Dec 28, 6 PM $ 0.0000644
-0.18%
$ 35.67 million $ 132,524
Dec 28, 5 PM $ 0.0000645
-0.17%
$ 35.74 million $ 132,538
Dec 28, 4 PM $ 0.0000646
-0.37%
$ 35.79 million $ 132,949
Dec 28, 3 PM $ 0.0000649
+0.30%
$ 35.92 million $ 174,233
Dec 28, 2 PM $ 0.0000647
-0.22%
$ 35.82 million $ 174,609
Dec 28, 1 PM $ 0.0000648
-0.73%
$ 35.87 million $ 155,937
Dec 28, 12 PM $ 0.0000652
+0.35%
$ 36.12 million $ 118,420
Dec 28, 11 AM $ 0.000065
+0.11%
$ 35.99 million $ 118,465
Dec 28, 10 AM $ 0.0000649
-0.13%
$ 35.95 million $ 118,678
Dec 28, 9 AM $ 0.000065
-0.32%
$ 36 million $ 118,725
Dec 28, 8 AM $ 0.0000652
+0.03%
$ 36.12 million $ 118,382
Dec 28, 7 AM $ 0.0000652
-0.56%
$ 36.09 million $ 120,710
Dec 28, 6 AM $ 0.0000654
+0.70%
$ 36.2 million $ 120,941
Dec 28, 5 AM $ 0.0000649
-0.55%
$ 35.96 million $ 121,066
Dec 28, 4 AM $ 0.0000653
+0.32%
$ 36.17 million $ 128,853
Dec 28, 3 AM $ 0.0000651
-0.90%
$ 36.06 million $ 129,150
Dec 28, 2 AM $ 0.0000657
+0.31%
$ 36.39 million $ 93,810
Dec 28, 1 AM $ 0.0000655
-0.09%
$ 36.28 million $ 94,391
Dec 28, 12 AM $ 0.0000656
+0.08%
$ 36.31 million $ 94,257
Dec 27, 11 PM $ 0.0000655
+0.03%
$ 36.28 million $ 94,414
Dec 27, 10 PM $ 0.0000655
-0.02%
$ 36.28 million $ 93,260
Dec 27, 9 PM $ 0.0000655
+0.01%
$ 36.28 million $ 93,385
Dec 27, 8 PM $ 0.0000655
-0.02%
$ 36.28 million $ 93,380
Dec 27, 7 PM $ 0.0000655
+0.00%
$ 36.28 million $ 93,393