Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonCapy Historical Data

TCapy Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 3 AM $0.0₆414
+0.51%
$229,101 $69,527
Jun 19, 2 AM $0.0₆412
-0.15%
$227,939 $69,562
Jun 19, 1 AM $0.0₆412
+0.15%
$228,271 $69,600
Jun 19, 12 AM $0.0₆412
-0.10%
$227,939 $69,565
Jun 18, 11 PM $0.0₆412
-0.10%
$228,160 $69,481
Jun 18, 10 PM $0.0₆412
+0.15%
$227,939 $69,254
Jun 18, 9 PM $0.0₆411
-0.44%
$227,496 $69,161
Jun 18, 8 PM $0.0₆412
+0.34%
$228,160 $69,435
Jun 18, 7 PM $0.0₆411
-0.07%
$227,662 $69,414
Jun 18, 6 PM $0.0₆412
-0.24%
$227,939 $69,370
Jun 18, 5 PM $0.0₆412
+0.24%
$228,049 $69,217
Jun 18, 4 PM $0.0₆412
+0.24%
$228,381 $69,257
Jun 18, 3 PM $0.0₆411
+0.02%
$227,828 $69,254
Jun 18, 2 PM $0.0₆411
-0.34%
$227,773 $69,002
Jun 18, 1 PM $0.0₆413
-0.19%
$228,547 $68,872
Jun 18, 12 PM $0.0₆413
-0.14%
$228,990 $68,768
Jun 18, 11 AM $0.0₆414
+0.36%
$229,322 $68,510
Jun 18, 10 AM $0.0₆413
-0.19%
$228,492 $68,512
Jun 18, 9 AM $0.0₆413
+0.00%
$228,935 $68,751
Jun 18, 8 AM $0.0₆413
-0.02%
$228,935 $68,796
Jun 18, 7 AM $0.0₆413
+0.17%
$228,990 $68,782
Jun 18, 6 AM $0.0₆413
+0.39%
$228,603 $68,729
Jun 18, 5 AM $0.0₆411
-0.27%
$227,717 $68,793
Jun 18, 4 AM $0.0₆413
-0.10%
$228,658 $68,652
Jun 18, 3 AM $0.0₆413
-0.07%
$228,879 $68,986
Jun 18, 2 AM $0.0₆414
+0.05%
$229,045 $69,051
Jun 18, 1 AM $0.0₆412
+0.05%
$228,271 $68,961
Jun 18, 12 AM $0.0₆412
-0.02%
$228,326 $68,697
Jun 17, 11 PM $0.0₆412
-0.02%
$228,381 $68,835
Jun 17, 10 PM $0.0₆412
+0.07%
$228,437 $69,011
Jun 17, 9 PM $0.0₆412
-0.19%
$228,271 $68,879
Jun 17, 8 PM $0.0₆413
+0.32%
$228,713 $68,554
Jun 17, 7 PM $0.0₆412
-0.34%
$227,994 $68,329
Jun 17, 6 PM $0.0₆413
+0.12%
$228,769 $68,365
Jun 17, 5 PM $0.0₆413
-0.07%
$228,492 $68,589
Jun 17, 4 PM $0.0₆413
+0.36%
$228,658 $68,431
Jun 17, 3 PM $0.0₆411
-0.07%
$227,828 $68,444
Jun 17, 2 PM $0.0₆412
+0.07%
$227,994 $68,514
Jun 17, 1 PM $0.0₆411
+0.05%
$227,828 $67,232
Jun 17, 12 PM $0.0₆411
+0.02%
$227,717 $67,236
Jun 17, 11 AM $0.0₆411
-0.51%
$227,662 $67,236
Jun 17, 10 AM $0.0₆414
-0.17%
$229,101 $67,361
Jun 17, 9 AM $0.0₆414
+0.00%
$229,156 $67,076
Jun 17, 8 AM $0.0₆413
-0.14%
$228,824 $67,240
Jun 17, 7 AM $0.0₆415
+0.19%
$229,654 $67,410
Jun 17, 6 AM $0.0₆414
+0.19%
$229,211 $67,297
Jun 17, 5 AM $0.0₆413
-0.12%
$228,768 $67,071
Jun 17, 4 AM $0.0₆414
+0.00%
$229,045 $67,101
Jun 17, 3 AM $0.0₆414
+0.00%
$229,045 $66,888
Jun 17, 2 AM $0.0₆414
+0.00%
$229,100 $66,768