Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonCapy Historical Data

TCapy Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 1 AM $0.0₆414
-0.02%
$229,100 $66,869
Jun 17, 12 AM $0.0₆414
+0.05%
$229,156 $67,065
Jun 16, 11 PM $0.0₆414
+0.05%
$229,045 $67,116
Jun 16, 10 PM $0.0₆413
+0.10%
$228,934 $67,048
Jun 16, 9 PM $0.0₆413
+0.00%
$228,713 $66,905
Jun 16, 8 PM $0.0₆413
+0.00%
$228,713 $66,392
Jun 16, 7 PM $0.0₆413
+0.00%
$228,713 $65,516
Jun 16, 6 PM $0.0₆413
-0.14%
$228,713 $64,039
Jun 16, 5 PM $0.0₆414
+0.15%
$229,045 $62,225
Jun 16, 4 PM $0.0₆413
-0.05%
$228,713 $61,298
Jun 16, 3 PM $0.0₆413
-0.14%
$228,823 $60,765
Jun 16, 2 PM $0.0₆414
-0.19%
$229,155 $59,559
Jun 16, 1 PM $0.0₆415
+0.17%
$229,598 $59,919
Jun 16, 12 PM $0.0₆414
-0.12%
$229,210 $59,837
Jun 16, 11 AM $0.0₆414
+0.22%
$229,487 $60,140
Jun 16, 10 AM $0.0₆413
+0.36%
$228,989 $60,142
Jun 16, 9 AM $0.0₆412
-0.05%
$228,159 $60,369
Jun 16, 8 AM $0.0₆412
+0.10%
$228,270 $60,452
Jun 16, 7 AM $0.0₆412
+0.15%
$228,104 $59,791
Jun 16, 6 AM $0.0₆411
-0.17%
$227,772 $60,085
Jun 16, 5 AM $0.0₆412
+0.17%
$228,159 $60,227
Jun 16, 4 AM $0.0₆412
+0.05%
$228,159 $60,277
Jun 16, 3 AM $0.0₆411
-0.22%
$227,551 $60,456
Jun 16, 2 AM $0.0₆412
+0.32%
$228,049 $60,477
Jun 16, 1 AM $0.0₆41
-0.12%
$227,329 $60,389
Jun 16, 12 AM $0.0₆411
-0.63%
$227,606 $60,304
Jun 15, 11 PM $0.0₆414
+0.51%
$229,045 $60,130
Jun 15, 10 PM $0.0₆413
+0.44%
$228,602 $59,992
Jun 15, 9 PM $0.0₆411
-0.63%
$227,606 $60,477
Jun 15, 8 PM $0.0₆414
+0.17%
$229,045 $61,028
Jun 15, 7 PM $0.0₆413
+0.41%
$228,657 $62,047
Jun 15, 6 PM $0.0₆411
-0.10%
$227,717 $63,665
Jun 15, 5 PM $0.0₆412
-0.10%
$227,938 $65,407
Jun 15, 4 PM $0.0₆412
-0.39%
$228,160 $66,607
Jun 15, 3 PM $0.0₆414
+0.05%
$229,045 $67,130
Jun 15, 2 PM $0.0₆413
-0.10%
$228,935 $68,267
Jun 15, 1 PM $0.0₆414
+0.02%
$229,156 $68,828
Jun 15, 12 PM $0.0₆414
+0.00%
$229,101 $68,893
Jun 15, 11 AM $0.0₆414
-0.10%
$229,101 $68,753
Jun 15, 10 AM $0.0₆414
+0.22%
$229,322 $68,746
Jun 15, 9 AM $0.0₆413
+0.02%
$228,824 $68,545
Jun 15, 8 AM $0.0₆413
-0.14%
$228,769 $68,461
Jun 15, 7 AM $0.0₆414
+0.49%
$229,101 $68,825
Jun 15, 6 AM $0.0₆412
-0.15%
$227,994 $68,700
Jun 15, 5 AM $0.0₆412
-0.05%
$228,326 $68,871
Jun 15, 4 AM $0.0₆412
+0.02%
$228,437 $68,944
Jun 15, 3 AM $0.0₆412
+0.02%
$228,381 $69,020
Jun 15, 2 AM $0.0₆412
-0.12%
$228,326 $69,107
Jun 15, 1 AM $0.0₆413
-0.02%
$228,603 $69,123
Jun 15, 12 AM $0.0₆413
+0.15%
$228,658 $69,318