TonCapy Historical Data

TCapy Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0000655
-0.02%
$ 36.28 million $ 93,380
Dec 27, 7 PM $ 0.0000655
+0.00%
$ 36.28 million $ 93,393
Dec 27, 6 PM $ 0.0000655
-0.11%
$ 36.28 million $ 93,395
Dec 27, 5 PM $ 0.0000656
+0.04%
$ 36.32 million $ 93,414
Dec 27, 4 PM $ 0.0000656
-0.14%
$ 36.31 million $ 92,593
Dec 27, 3 PM $ 0.0000658
+0.08%
$ 36.45 million $ 35,598
Dec 27, 2 PM $ 0.000066
-0.14%
$ 36.55 million $ 35,687
Dec 27, 1 PM $ 0.000066
-0.03%
$ 36.57 million $ 36,543
Dec 27, 12 PM $ 0.0000661
-0.54%
$ 36.59 million $ 36,246
Dec 27, 11 AM $ 0.0000664
+0.30%
$ 36.78 million $ 36,192
Dec 27, 10 AM $ 0.0000662
-0.03%
$ 36.67 million $ 63,696
Dec 27, 9 AM $ 0.0000663
-1.02%
$ 36.74 million $ 64,244
Dec 27, 8 AM $ 0.0000669
+0.45%
$ 37.05 million $ 64,534
Dec 27, 7 AM $ 0.0000666
-0.22%
$ 36.91 million $ 62,771
Dec 27, 6 AM $ 0.0000668
+0.57%
$ 36.99 million $ 67,048
Dec 27, 5 AM $ 0.0000664
-0.18%
$ 36.79 million $ 66,051
Dec 27, 4 AM $ 0.0000665
+0.13%
$ 36.85 million $ 58,304
Dec 27, 3 AM $ 0.0000664
+0.18%
$ 36.8 million $ 58,634
Dec 27, 2 AM $ 0.0000663
+0.57%
$ 36.73 million $ 59,921
Dec 27, 1 AM $ 0.000066
-0.33%
$ 36.53 million $ 61,962
Dec 27, 12 AM $ 0.000066
-0.34%
$ 36.54 million $ 61,658
Dec 26, 11 PM $ 0.0000661
-0.24%
$ 36.62 million $ 60,748
Dec 26, 10 PM $ 0.0000663
+0.18%
$ 36.72 million $ 60,769
Dec 26, 9 PM $ 0.0000662
+0.33%
$ 36.65 million $ 60,682
Dec 26, 8 PM $ 0.000066
-0.06%
$ 36.55 million $ 60,682
Dec 26, 7 PM $ 0.0000661
-0.27%
$ 36.59 million $ 60,678
Dec 26, 6 PM $ 0.0000662
-0.15%
$ 36.68 million $ 84,240
Dec 26, 5 PM $ 0.0000663
-0.24%
$ 36.73 million $ 88,288
Dec 26, 4 PM $ 0.0000665
+0.00%
$ 36.84 million $ 88,236
Dec 26, 3 PM $ 0.0000665
+0.40%
$ 36.84 million $ 106,053
Dec 26, 2 PM $ 0.0000663
+0.01%
$ 36.7 million $ 117,654
Dec 26, 1 PM $ 0.0000664
-0.26%
$ 36.76 million $ 136,391
Dec 26, 12 PM $ 0.0000665
-0.87%
$ 36.85 million $ 136,642
Dec 26, 11 AM $ 0.0000672
-0.59%
$ 37.21 million $ 137,052
Dec 26, 10 AM $ 0.0000675
+1.64%
$ 37.41 million $ 109,178
Dec 26, 9 AM $ 0.0000665
-0.29%
$ 36.8 million $ 108,879
Dec 26, 8 AM $ 0.0000667
+0.07%
$ 36.84 million $ 108,672
Dec 26, 7 AM $ 0.0000666
+0.74%
$ 36.89 million $ 110,751
Dec 26, 6 AM $ 0.0000661
+0.27%
$ 36.63 million $ 106,554
Dec 26, 5 AM $ 0.000066
+0.11%
$ 36.54 million $ 121,660
Dec 26, 4 AM $ 0.0000665
+0.78%
$ 36.82 million $ 132,509
Dec 26, 3 AM $ 0.0000661
+0.91%
$ 36.6 million $ 132,894
Dec 26, 2 AM $ 0.0000655
+0.81%
$ 36.25 million $ 133,228
Dec 26, 1 AM $ 0.0000649
-0.80%
$ 35.96 million $ 155,523
Dec 26, 12 AM $ 0.0000655
+0.14%
$ 36.25 million $ 155,739
Dec 25, 11 PM $ 0.0000653
+1.15%
$ 36.06 million $ 156,036
Dec 25, 10 PM $ 0.0000646
-0.82%
$ 35.77 million $ 156,770
Dec 25, 9 PM $ 0.0000651
+0.02%
$ 36.06 million $ 156,733
Dec 25, 8 PM $ 0.0000651
+0.09%
$ 36.05 million $ 156,743
Dec 25, 7 PM $ 0.0000651
-0.20%
$ 36.03 million $ 156,977