TonCapy Historical Data

TCapy Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0000651
+0.09%
$ 36.05 million $ 156,743
Dec 25, 7 PM $ 0.0000651
-0.20%
$ 36.03 million $ 156,977
Dec 25, 6 PM $ 0.0000652
-0.02%
$ 36.1 million $ 129,408
Dec 25, 5 PM $ 0.0000652
-0.15%
$ 36.1 million $ 191,186
Dec 25, 4 PM $ 0.0000653
-0.97%
$ 36.16 million $ 191,320
Dec 25, 3 PM $ 0.0000659
+1.22%
$ 36.5 million $ 167,775
Dec 25, 2 PM $ 0.0000651
-1.50%
$ 36.06 million $ 161,439
Dec 25, 1 PM $ 0.0000661
-0.68%
$ 36.61 million $ 143,486
Dec 25, 12 PM $ 0.0000665
-0.58%
$ 36.83 million $ 145,792
Dec 25, 11 AM $ 0.0000669
-0.22%
$ 37.05 million $ 145,374
Dec 25, 10 AM $ 0.0000671
-0.44%
$ 37.16 million $ 146,495
Dec 25, 9 AM $ 0.0000674
-0.40%
$ 37.3 million $ 146,366
Dec 25, 8 AM $ 0.0000676
-1.35%
$ 37.46 million $ 146,188
Dec 25, 7 AM $ 0.0000686
+0.99%
$ 37.97 million $ 145,408
Dec 25, 6 AM $ 0.0000678
-0.52%
$ 37.69 million $ 144,587
Dec 25, 5 AM $ 0.0000681
+2.03%
$ 37.72 million $ 128,993
Dec 25, 4 AM $ 0.0000668
+0.25%
$ 36.97 million $ 118,802
Dec 25, 3 AM $ 0.0000666
+0.74%
$ 36.89 million $ 118,682
Dec 25, 2 AM $ 0.0000661
-0.74%
$ 36.59 million $ 118,348
Dec 25, 1 AM $ 0.0000666
+0.04%
$ 36.9 million $ 116,807
Dec 25, 12 AM $ 0.0000666
-0.03%
$ 36.89 million $ 119,054
Dec 24, 11 PM $ 0.0000667
-0.33%
$ 36.92 million $ 119,484
Dec 24, 10 PM $ 0.0000667
+0.18%
$ 36.94 million $ 118,484
Dec 24, 9 PM $ 0.0000666
+0.04%
$ 36.87 million $ 118,891
Dec 24, 8 PM $ 0.0000665
-0.08%
$ 36.85 million $ 118,918
Dec 24, 7 PM $ 0.0000666
+0.00%
$ 36.89 million $ 118,772
Dec 24, 6 PM $ 0.0000666
+0.32%
$ 36.89 million $ 118,819
Dec 24, 5 PM $ 0.0000664
+0.23%
$ 36.77 million $ 95,659
Dec 24, 4 PM $ 0.0000662
-0.24%
$ 36.68 million $ 107,408
Dec 24, 3 PM $ 0.0000664
+0.46%
$ 36.8 million $ 107,682
Dec 24, 2 PM $ 0.0000662
-0.77%
$ 36.64 million $ 107,976
Dec 24, 1 PM $ 0.0000667
+1.02%
$ 36.92 million $ 109,577
Dec 24, 12 PM $ 0.000066
-0.31%
$ 36.55 million $ 108,564
Dec 24, 11 AM $ 0.0000662
+0.38%
$ 36.66 million $ 109,286
Dec 24, 10 AM $ 0.0000659
+0.33%
$ 36.52 million $ 112,258
Dec 24, 9 AM $ 0.0000657
-0.59%
$ 36.4 million $ 113,071
Dec 24, 8 AM $ 0.0000661
+0.63%
$ 36.6 million $ 114,484
Dec 24, 7 AM $ 0.0000661
+0.20%
$ 36.58 million $ 113,687
Dec 24, 6 AM $ 0.0000659
-0.91%
$ 36.51 million $ 113,566
Dec 24, 5 AM $ 0.0000662
+0.16%
$ 36.67 million $ 113,129
Dec 24, 4 AM $ 0.0000661
+0.36%
$ 36.61 million $ 112,007
Dec 24, 3 AM $ 0.0000658
-0.51%
$ 36.46 million $ 111,081
Dec 24, 2 AM $ 0.0000658
+0.58%
$ 36.45 million $ 111,235
Dec 24, 1 AM $ 0.0000654
-1.15%
$ 36.24 million $ 138,312
Dec 24, 12 AM $ 0.0000663
-0.61%
$ 36.71 million $ 136,875
Dec 23, 11 PM $ 0.0000667
+0.37%
$ 36.93 million $ 136,905
Dec 23, 10 PM $ 0.0000664
+0.02%
$ 36.8 million $ 137,084
Dec 23, 9 PM $ 0.0000664
+0.27%
$ 36.79 million $ 136,806
Dec 23, 8 PM $ 0.0000662
+0.01%
$ 36.69 million $ 136,785
Dec 23, 7 PM $ 0.0000663
-0.04%
$ 36.7 million $ 145,909